{"symbol":"AEG","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[51547.6,25730.5,24301.6,17752.6,21501.1,21507.6,25815.6,12723.9,16371.3,8036.6,11972.6,16995.8,19118.9,17440.3,13812.2,21515.9,13277.3,15457.3,15022.6,12230.7,29117.4,26326.1,33527.1,22202.6,27130.8,33033.0,20548.4,36856.8,15693.4,26206.4,67547.2,32039.5,46674.1,35492.4,44743.2,32279.9,42214.9,15391.8,50175.9,21747.1,49807.9,32769.1,7165.9,46220.1,38823.9,46684.0,48688.3,59984.9,30657.8,22220.0,47195.7,33689.6,47119.7,60727.9,18361.0,73412.7,23191.8,35625.5,56497.5,28563.6,15734.2,6041.4,4917.7,10253.2,29153.4,16846.1,26804.8,47382.4,49564.3,27908.6,24736.6,55431.9,60856.8,37377.8,25159.9,34829.2,37830.9,37844.4,56771.4,65639.7,31239.8,12333.7,38105.4,7738.1,21267.9,49223.6,56927.4,32951.6,6971.1,4138.1,25871.4,26926.9,29302.6,19187.6,65009.8,54758.4,11081.3,27050.1,38404.1,11512.5,16599.3,7129.6,17637.3,8661.2,25413.0,12625.1,23863.6,16148.0,10650.6,11455.3,32623.8,33968.7,29480.9,32731.2,61750.0,49446.7,16654.3,22721.0,94786.6,47141.9,32471.6,8995.3,24734.1,37518.9,97178.4,80013.9,62895.1,12040.1,24619.9,6177.1,9793.1,4062.0,1506.3,22506.1,23151.8,8852.6,12454.8,6344.4,18161.1,16564.4,13641.6,4139.4,3838.4,7624.8,7250.6,2030.5,11967.6,27840.4,725.4,1105.4,12926.9,26195.6,26452.3,24235.1,10189.7,3250.9,14135.2,8712.1,2314.2,5487.6,9967.7,2846.1,1339.3,13042.3,2273.9,12682.9,2640.7,2823.5,17817.1,13012.5,14506.9,41117.2,30187.1,3851.9,32689.5,33259.9,17437.0,1439.7,28158.5,48811.1,42210.1,18449.4,9568.8,51314.4,18211.5,15345.6,5821.7,2006.1,3743.4,19156.9,2733.1,6210.2,16945.6,5363.7,16594.4,12360.3,6985.6,7797.8,31769.2,27069.3,32658.5,9183.5,9041.6,12131.6,7310.0,9627.5,28988.3,28601.9,9483.8,37343.7,56161.5,6674.6,12228.1,16368.5,12255.9,3553.4,4010.6,1404.7,1625.2,8983.0,28128.3,23071.0,13427.1,2372.5,20022.0,8510.1,13545.9,21760.0,27492.0,23323.9,12903.2,36744.4,7956.6,48933.3,28832.1,20020.8,24344.1,16268.2,5364.9,3304.5,42242.3,7350.2,13733.9,6945.3,34111.6,19044.7,11382.1,43761.2,4584.0,19039.9,9457.6,2404.3,3376.9,17439.7,15773.5,11343.0,4867.0,5453.8,6611.1,7857.1,15292.4,32587.3,6539.1,14660.9,1912.4,2797.1,17393.8,42532.1,6662.1,27682.7,10385.0,6626.0,12543.9,5438.0,17361.0,19519.1,31542.4,8914.9,18287.0,12275.9,12808.6,10188.6,4934.2,2776.6,6773.1,10184.6,12571.6,6046.1,2281.0,12763.5,4089.4,10304.2,18559.2,2212.4,3194.1,52899.0,2587.6,6431.2,38639.0,6020.6,17320.6,7040.1,14315.2,6333.4,15903.2,5084.9,10036.1,6539.4,5104.0,1260.6,8575.5,13780.7,4796.4,18417.9,17093.9,14580.9,3888.5,1989.1,5237.2,2199.9,18104.6,4971.3,9121.8,6470.9,10063.4,14669.6,22956.9,4906.7,26806.1,26543.8,15103.2,60005.6,52227.9,4868.4,17421.9,26529.3,17271.8,1979.1,5464.6,1124.1,2390.4,4627.7,1654.8,11367.6,3335.1,20702.1,5724.4,10448.4,15590.8,3879.4,17279.9,17506.2,8870.3,3396.5,2637.3,1754.4,8603.1,21860.9,9337.7,3228.9,20330.8,22335.9,4255.4,9186.0,5069.4,4073.6,7258.6,10743.1,20888.1,6499.9,12898.0,2467.6,7776.4,17305.5,6356.5,7743.1,2163.9,11431.4,9254.2,10860.1,51920.9,21213.9,23907.9,14049.9,26811.6,64113.7,30223.6,35344.9,97316.8,228971.1],"cum_vol":[51547.6,77278.1,101579.7,119332.4,140833.4,162341.0,188156.6,200880.5,217251.8,225288.4,237261.1,254256.9,273375.8,290816.1,304628.3,326144.1,339421.4,354878.7,369901.4,382132.1,411249.5,437575.6,471102.7,493305.4,520436.1,553469.1,574017.5,610874.3,626567.7,652774.1,720321.3,752360.8,799034.9,834527.3,879270.5,911550.4,953765.4,969157.1,1019333.1,1041080.1,1090888.1,1123657.1,1130823.0,1177043.1,1215867.0,1262551.0,1311239.3,1371224.2,1401882.0,1424102.0,1471297.7,1504987.4,1552107.1,1612835.0,1631196.0,1704608.7,1727800.5,1763426.0,1819923.5,1848487.1,1864221.4,1870262.7,1875180.4,1885433.6,1914587.1,1931433.1,1958237.9,2005620.4,2055184.6,2083093.2,2107829.9,2163261.8,2224118.6,2261496.4,2286656.3,2321485.5,2359316.4,2397160.9,2453932.2,2519571.9,2550811.7,2563145.4,2601250.8,2608988.9,2630256.8,2679480.4,2736407.7,2769359.3,2776330.4,2780468.4,2806339.8,2833266.7,2862569.3,2881756.9,2946766.6,3001525.0,3012606.3,3039656.4,3078060.6,3089573.1,3106172.4,3113301.9,3130939.2,3139600.4,3165013.4,3177638.6,3201502.1,3217650.1,3228300.7,3239756.0,3272379.8,3306348.5,3335829.4,3368560.6,3430310.6,3479757.3,3496411.6,3519132.6,3613919.1,3661061.0,3693532.6,3702527.9,3727262.0,3764780.9,3861959.3,3941973.2,4004868.4,4016908.4,4041528.4,4047705.4,4057498.5,4061560.5,4063066.8,4085572.9,4108724.6,4117577.3,4130032.1,4136376.4,4154537.5,4171101.9,4184743.4,4188882.9,4192721.3,4200346.1,4207596.7,4209627.2,4221594.8,4249435.1,4250160.5,4251265.9,4264192.7,4290388.3,4316840.6,4341075.7,4351265.4,4354516.4,4368651.6,4377363.6,4379677.9,4385165.4,4395133.1,4397979.3,4399318.6,4412360.9,4414634.7,4427317.6,4429958.3,4432781.8,4450598.9,4463611.4,4478118.2,4519235.4,4549422.6,4553274.4,4585963.9,4619223.8,4636660.8,4638100.5,4666259.0,4715070.1,4757280.2,4775729.6,4785298.4,4836612.9,4854824.4,4870169.9,4875991.6,4877997.7,4881741.1,4900898.1,4903631.1,4909841.4,4926787.0,4932150.7,4948745.1,4961105.4,4968090.9,4975888.7,5007657.9,5034727.2,5067385.7,5076569.2,5085610.9,5097742.4,5105052.4,5114679.9,5143668.2,5172270.1,5181753.9,5219097.6,5275259.1,5281933.7,5294161.9,5310530.4,5322786.3,5326339.7,5330350.3,5331755.0,5333380.2,5342363.2,5370491.5,5393562.5,5406989.6,5409362.1,5429384.1,5437894.3,5451440.2,5473200.2,5500692.2,5524016.1,5536919.3,5573663.6,5581620.2,5630553.5,5659385.6,5679406.4,5703750.5,5720018.7,5725383.6,5728688.1,5770930.4,5778280.6,5792014.5,5798959.8,5833071.4,5852116.1,5863498.1,5907259.4,5911843.4,5930883.2,5940340.9,5942745.1,5946122.0,5963561.7,5979335.2,5990678.2,5995545.2,6000999.0,6007610.1,6015467.2,6030759.6,6063346.9,6069886.0,6084546.9,6086459.2,6089256.3,6106650.1,6149182.1,6155844.2,6183526.9,6193911.9,6200537.9,6213081.9,6218519.9,6235880.9,6255400.0,6286942.4,6295857.3,6314144.3,6326420.1,6339228.8,6349417.4,6354351.6,6357128.2,6363901.3,6374085.9,6386657.6,6392703.7,6394984.7,6407748.2,6411837.6,6422141.8,6440701.0,6442913.4,6446107.4,6499006.4,6501594.0,6508025.2,6546664.2,6552684.9,6570005.5,6577045.6,6591360.8,6597694.1,6613597.4,6618682.3,6628718.4,6635257.9,6640361.9,6641622.5,6650198.0,6663978.7,6668775.1,6687193.1,6704286.9,6718867.8,6722756.3,6724745.4,6729982.6,6732182.6,6750287.2,6755258.5,6764380.3,6770851.2,6780914.6,6795584.1,6818541.1,6823447.8,6850253.9,6876797.7,6891900.9,6951906.6,7004134.5,7009002.9,7026424.9,7052954.1,7070225.9,7072205.0,7077669.6,7078793.8,7081184.1,7085811.9,7087466.6,7098834.2,7102169.4,7122871.5,7128595.9,7139044.3,7154635.1,7158514.5,7175794.4,7193300.6,7202170.9,7205567.4,7208204.7,7209959.1,7218562.2,7240423.1,7249760.9,7252989.7,7273320.5,7295656.4,7299911.9,7309097.9,7314167.2,7318240.8,7325499.4,7336242.5,7357130.6,7363630.5,7376528.5,7378996.1,7386772.6,7404078.1,7410434.6,7418177.6,7420341.5,7431772.9,7441027.1,7451887.3,7503808.2,7525022.1,7548930.0,7562979.9,7589791.5,7653905.2,7684128.9,7719473.8,7816790.6,8045761.7],"abs_move_pct":[0.1551,0.1825,0.2064,0.2231,0.2793,0.2974,0.3184,0.3154,0.349,0.3498,0.3393,0.3356,0.3582,0.3361,0.3244,0.3122,0.3406,0.3273,0.3531,0.358,0.3595,0.3893,0.3862,0.3979,0.3811,0.408,0.4164,0.4097,0.4186,0.4234,0.385,0.3828,0.4116,0.4221,0.4096,0.4036,0.3956,0.4056,0.408,0.4052,0.3866,0.4053,0.4123,0.422,0.4169,0.4311,0.4207,0.4025,0.4056,0.403,0.3967,0.3971,0.4123,0.4121,0.4273,0.4462,0.4382,0.4253,0.4703,0.4455,0.4588,0.4968,0.4709,0.461,0.4635,0.4719,0.4495,0.4461,0.4159,0.4214,0.4473,0.4199,0.4365,0.4316,0.4195,0.4372,0.4147,0.4374,0.3954,0.4245,0.3722,0.3651,0.4033,0.4012,0.405,0.3949,0.3925,0.3794,0.3818,0.3965,0.3852,0.355,0.3495,0.3412,0.352,0.3665,0.3522,0.3598,0.3486,0.3548,0.3486,0.3523,0.3638,0.3538,0.3754,0.3651,0.3765,0.385,0.3901,0.3906,0.4009,0.3912,0.384,0.387,0.3749,0.3857,0.3911,0.414,0.4365,0.4801,0.4854,0.4848,0.4426,0.4344,0.4443,0.4121,0.3902,0.4358,0.4238,0.4087,0.4215,0.4109,0.3965,0.4152,0.3969,0.4232,0.4049,0.4156,0.4254,0.4198,0.4232,0.4161,0.4055,0.4094,0.4211,0.4127,0.4066,0.3963,0.4186,0.4089,0.4341,0.4188,0.4171,0.4438,0.421,0.421,0.4041,0.4148,0.3971,0.4018,0.3932,0.4007,0.3914,0.4128,0.3881,0.3878,0.3983,0.3838,0.4042,0.3677,0.3984,0.4086,0.4152,0.4184,0.3931,0.388,0.3724,0.3625,0.3739,0.3608,0.3603,0.3719,0.3784,0.3727,0.3569,0.3782,0.3835,0.3929,0.3867,0.4065,0.4022,0.3901,0.4107,0.4064,0.4094,0.4255,0.4491,0.4257,0.4433,0.4336,0.4292,0.4096,0.4185,0.4136,0.3918,0.407,0.4122,0.4124,0.4066,0.4176,0.3966,0.4024,0.4024,0.3972,0.4148,0.3966,0.4226,0.4025,0.4112,0.4168,0.4288,0.4803,0.4445,0.4601,0.4564,0.4558,0.4457,0.4449,0.4348,0.4478,0.4412,0.4622,0.423,0.4478,0.4478,0.4655,0.4657,0.474,0.4768,0.464,0.4846,0.4927,0.4869,0.4871,0.4821,0.4684,0.4716,0.4972,0.4913,0.4732,0.4773,0.4725,0.4801,0.4869,0.4727,0.4924,0.4824,0.5173,0.5059,0.5156,0.5,0.5217,0.5317,0.5375,0.522,0.5473,0.5421,0.5434,0.5336,0.5532,0.5498,0.5483,0.5487,0.5179,0.5063,0.5266,0.5371,0.5335,0.5486,0.535,0.5275,0.5176,0.5082,0.5233,0.5332,0.5251,0.5333,0.5532,0.5686,0.5323,0.5572,0.5732,0.5569,0.5567,0.5576,0.5738,0.5678,0.5575,0.5569,0.5728,0.5676,0.5932,0.5833,0.5935,0.5924,0.5833,0.5782,0.5913,0.5886,0.5945,0.5819,0.582,0.5909,0.5884,0.5839,0.5769,0.5706,0.5902,0.5686,0.579,0.5788,0.5742,0.5735,0.5607,0.5508,0.5508,0.5573,0.5521,0.5822,0.6027,0.6008,0.5882,0.5837,0.5848,0.5941,0.6,0.5902,0.5931,0.5878,0.5832,0.5912,0.5816,0.5935,0.5798,0.5831,0.5837,0.5781,0.5783,0.5778,0.5675,0.5646,0.5846,0.5953,0.593,0.6205,0.619,0.6085,0.5992,0.6253,0.6287,0.5803,0.5987,0.5935,0.5836,0.6034,0.6088,0.5986,0.5847,0.5939,0.5767,0.5859,0.5879,0.5983,0.6113,0.6195,0.6007,0.6095,0.6068,0.5945,0.6053,0.5825,0.5992,0.579,0.5941,0.5873,0.5955,0.6026,0.6102,0.6289,0.615],"open5_vol":140833.4,"days":14,"atr14":0.12249285714285721,"adv14":8361938,"avg_range_pct14":1.282,"prev_close":7.06,"prev_high":7.14,"prev_low":7.05,"high_20d":7.32,"ref_5d_high":7.32,"ref_5d_low":7.02,"ref_5d_avg_high":7.207,"ref_5d_avg_low":7.109,"ref_5d_avg_range":0.098,"sr14":{"levels":[{"lo":6.68,"hi":6.71,"mid":6.695,"touches":2,"last_touch_days_ago":12},{"lo":6.755,"hi":6.765,"mid":6.76,"touches":3,"last_touch_days_ago":11},{"lo":6.8501,"hi":6.8648,"mid":6.8575,"touches":2,"last_touch_days_ago":9},{"lo":6.9,"hi":6.92,"mid":6.91,"touches":2,"last_touch_days_ago":9},{"lo":7.02,"hi":7.05,"mid":7.0333,"touches":3,"last_touch_days_ago":0},{"lo":7.11,"hi":7.14,"mid":7.13,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.18,"mid":7.165,"touches":2,"last_touch_days_ago":4},{"lo":7.22,"hi":7.25,"mid":7.2337,"touches":4,"last_touch_days_ago":2},{"lo":7.305,"hi":7.32,"mid":7.3117,"touches":3,"last_touch_days_ago":3}],"high":7.32,"low":6.64,"atr":0.1225,"sessions":14,"tol":0.0306}}