{"symbol":"ACHR","for_date":"2025-07-10","built":"2026-09-30T17:49:33-04:00","sessions":["2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09"],"vol_per_min":[966810.9,290869.4,263594.0,262077.5,176116.6,198561.1,201751.5,146243.6,182741.9,119511.7,178290.6,136604.1,164430.1,117262.9,143364.7,192161.6,187814.3,228937.2,138186.7,161630.1,132519.3,179576.0,150268.5,152951.9,138088.0,147059.4,132265.0,115228.2,138863.4,142175.4,186383.1,148038.0,170912.9,123040.4,133697.8,132353.9,160064.4,130826.0,112819.3,117745.0,117077.4,129539.4,101664.7,134003.8,107191.7,133437.9,117921.7,95209.0,104073.1,104258.7,91792.6,109129.9,116697.4,102642.6,117379.4,125973.0,90568.4,106650.8,121038.7,102626.7,121266.0,94497.5,93052.2,89940.6,83808.9,79278.9,167796.5,94606.1,96632.6,80711.3,113472.8,116057.8,125689.0,76746.8,82543.9,126126.0,101859.5,73232.4,81519.2,77720.6,77746.4,144111.4,99661.2,84655.6,75599.4,86414.6,100216.4,84347.2,77582.4,70992.4,87489.1,83522.6,79466.1,74939.7,77785.1,77047.4,90112.8,79099.0,66954.8,86418.8,90651.5,76990.4,59249.9,60870.7,78364.0,67347.8,86217.9,48000.4,58808.9,72973.4,78146.7,62466.5,70833.6,53754.4,66041.7,68961.8,110900.4,100639.5,89843.1,74120.8,97178.7,78028.4,57868.8,95660.8,81893.1,95808.8,120346.1,84790.0,115399.6,71421.9,93374.8,77234.3,82859.4,67135.6,79678.9,51454.3,82987.8,53677.6,71323.8,62667.4,56786.1,52065.8,89500.2,77059.3,63465.4,52691.2,55398.5,65538.1,56671.5,63822.9,74513.4,54183.8,53247.6,79681.1,52873.1,102553.2,73343.9,54332.5,44005.2,42795.6,69474.6,57521.1,38711.0,65642.1,48572.6,48333.2,44391.3,44449.5,77758.1,107333.8,131362.0,107968.8,85060.0,61396.6,51812.6,63514.9,54202.2,68254.2,53539.8,55286.7,54532.1,60841.9,61879.1,67754.9,55784.1,77799.1,108184.4,97647.5,63890.0,54903.8,60611.0,71155.6,69024.4,51777.3,72782.7,66517.1,115518.0,69297.2,88925.0,62554.5,81038.4,54641.9,52013.9,53803.5,41882.8,86137.8,68959.2,54759.5,48895.7,90611.4,118922.9,58876.1,48638.2,38465.9,50066.4,55299.8,57462.6,35667.6,37664.9,46326.6,41021.8,43419.9,43488.9,39465.9,59062.7,48931.1,45032.1,43987.9,42205.4,31052.9,43510.2,50185.3,38739.6,41221.6,37013.9,58955.9,33521.4,37884.6,39934.4,45868.2,54349.3,50933.9,38287.2,39626.8,68971.0,47927.5,38643.4,93609.4,43995.7,58938.0,47116.6,53007.3,52576.6,49103.6,49558.4,40401.8,49459.4,36509.3,45652.4,41125.1,68234.9,49621.9,88226.6,65032.4,60899.0,67719.9,85232.2,60710.2,39732.4,42165.6,54010.1,43026.6,38440.2,39496.0,40671.6,54490.6,36709.6,35097.8,62323.7,41439.9,45380.1,45063.1,49348.6,51735.7,28530.0,38044.5,53725.6,29013.1,48214.4,36054.9,55248.4,70426.4,55303.2,65032.2,48910.1,48507.6,61347.0,79983.0,47583.3,34535.9,68167.9,62475.3,45758.5,45166.7,41151.9,50208.7,53761.1,40106.4,49539.2,49054.5,49364.4,59021.9,53721.1,54791.6,42365.1,46866.1,70262.9,62224.8,53740.5,49657.4,51679.4,60084.9,77101.1,93928.7,54882.3,53300.3,57443.1,53532.6,46729.5,42185.7,71213.4,47646.1,39732.2,55474.9,50038.4,47050.0,54614.6,62334.5,48524.6,82319.6,58512.1,66035.3,49670.1,74313.6,42219.9,66542.1,50116.6,73288.9,46585.4,36340.9,63318.4,52038.1,55776.9,52352.8,52962.9,55296.0,64290.9,50533.4,51317.7,44426.4,71510.5,99573.2,72117.9,62607.4,62536.4,60596.8,62179.0,92524.8,73479.7,61304.6,72513.8,60861.9,97111.1,72783.9,57284.0,88647.4,77293.6,81421.7,60479.9,97719.2,175098.6,115539.8,100877.7,140447.7,151095.4,259261.5,187605.1,215077.6,347203.9,819936.2],"cum_vol":[966810.9,1257680.3,1521274.3,1783351.8,1959468.4,2158029.4,2359780.9,2506024.5,2688766.4,2808278.1,2986568.8,3123172.9,3287602.9,3404865.9,3548230.6,3740392.2,3928206.5,4157143.7,4295330.4,4456960.5,4589479.8,4769055.8,4919324.3,5072276.1,5210364.1,5357423.6,5489688.6,5604916.8,5743780.1,5885955.6,6072338.7,6220376.7,6391289.6,6514330.0,6648027.8,6780381.7,6940446.1,7071272.1,7184091.4,7301836.4,7418913.8,7548453.1,7650117.9,7784121.6,7891313.4,8024751.2,8142672.9,8237881.9,8341955.0,8446213.7,8538006.3,8647136.2,8763833.6,8866476.2,8983855.6,9109828.6,9200397.0,9307047.8,9428086.5,9530713.2,9651979.2,9746476.7,9839528.9,9929469.6,10013278.5,10092557.4,10260353.9,10354960.0,10451592.6,10532303.9,10645776.6,10761834.4,10887523.4,10964270.2,11046814.1,11172940.1,11274799.6,11348032.0,11429551.2,11507271.9,11585018.3,11729129.7,11828790.9,11913446.5,11989045.9,12075460.6,12175676.9,12260024.1,12337606.6,12408599.0,12496088.1,12579610.6,12659076.8,12734016.5,12811801.6,12888849.0,12978961.8,13058060.8,13125015.6,13211434.4,13302085.9,13379076.3,13438326.2,13499196.9,13577560.9,13644908.7,13731126.6,13779126.9,13837935.9,13910909.2,13989055.9,14051522.4,14122356.1,14176110.4,14242152.1,14311113.9,14422014.4,14522653.9,14612497.0,14686617.8,14783796.5,14861824.9,14919693.6,15015354.4,15097247.5,15193056.3,15313402.4,15398192.4,15513592.1,15585014.0,15678388.8,15755623.1,15838482.4,15905618.0,15985296.9,16036751.1,16119738.9,16173416.6,16244740.4,16307407.7,16364193.8,16416259.6,16505759.8,16582819.1,16646284.5,16698975.7,16754374.2,16819912.4,16876583.9,16940406.8,17014920.2,17069104.0,17122351.6,17202032.8,17254905.9,17357459.1,17430803.0,17485135.5,17529140.7,17571936.4,17641410.9,17698932.1,17737643.1,17803285.2,17851857.9,17900191.1,17944582.4,17989031.9,18066789.9,18174123.7,18305485.7,18413454.5,18498514.5,18559911.1,18611723.8,18675238.6,18729440.9,18797695.1,18851234.9,18906521.6,18961053.6,19021895.6,19083774.7,19151529.6,19207313.7,19285112.9,19393297.2,19490944.7,19554834.7,19609738.5,19670349.5,19741505.1,19810529.5,19862306.8,19935089.5,20001606.6,20117124.6,20186421.9,20275346.9,20337901.4,20418939.8,20473581.7,20525595.6,20579399.1,20621281.9,20707419.7,20776378.9,20831138.4,20880034.1,20970645.6,21089568.4,21148444.6,21197082.8,21235548.7,21285615.1,21340914.9,21398377.5,21434045.1,21471710.0,21518036.6,21559058.4,21602478.3,21645967.2,21685433.1,21744495.9,21793427.0,21838459.1,21882447.0,21924652.4,21955705.2,21999215.4,22049400.7,22088140.4,22129361.9,22166375.9,22225331.7,22258853.1,22296737.8,22336672.2,22382540.4,22436889.7,22487823.6,22526110.9,22565737.6,22634708.6,22682636.1,22721279.6,22814889.0,22858884.7,22917822.7,22964939.3,23017946.6,23070523.1,23119626.8,23169185.1,23209586.9,23259046.3,23295555.6,23341208.0,23382333.1,23450568.0,23500189.9,23588416.5,23653448.9,23714347.9,23782067.8,23867300.0,23928010.2,23967742.6,24009908.2,24063918.4,24106944.9,24145385.1,24184881.1,24225552.7,24280043.4,24316752.9,24351850.7,24414174.4,24455614.3,24500994.4,24546057.5,24595406.1,24647141.9,24675671.9,24713716.4,24767441.9,24796455.0,24844669.4,24880724.3,24935972.6,25006399.0,25061702.2,25126734.4,25175644.6,25224152.1,25285499.1,25365482.1,25413065.4,25447601.4,25515769.2,25578244.5,25624003.0,25669169.7,25710321.6,25760530.3,25814291.4,25854397.8,25903937.0,25952991.5,26002355.9,26061377.8,26115098.9,26169890.4,26212255.6,26259121.6,26329384.5,26391609.3,26445349.8,26495007.2,26546686.6,26606771.6,26683872.6,26777801.4,26832683.6,26885983.9,26943427.1,26996959.6,27043689.1,27085874.9,27157088.2,27204734.3,27244466.5,27299941.4,27349979.9,27397029.9,27451644.5,27513979.0,27562503.6,27644823.3,27703335.4,27769370.7,27819040.9,27893354.4,27935574.3,28002116.4,28052232.9,28125521.8,28172107.2,28208448.1,28271766.6,28323804.7,28379581.6,28431934.4,28484897.4,28540193.4,28604484.2,28655017.6,28706335.4,28750761.7,28822272.2,28921845.4,28993963.3,29056570.6,29119107.0,29179703.8,29241882.8,29334407.6,29407887.3,29469191.9,29541705.6,29602567.5,29699678.6,29772462.5,29829746.5,29918393.9,29995687.6,30077109.3,30137589.2,30235308.4,30410407.1,30525946.9,30626824.6,30767272.3,30918367.6,31177629.1,31365234.2,31580311.9,31927515.8,32747452.0],"abs_move_pct":[0.788,0.741,0.8493,1.0049,0.9348,1.0009,1.1369,1.0881,0.9719,0.8758,1.0486,1.2007,1.1917,1.1456,1.1358,1.2604,1.3585,1.3523,1.4601,1.4019,1.3884,1.3118,1.4088,1.4286,1.4707,1.5664,1.4285,1.3438,1.3698,1.3896,1.6176,1.6098,1.5979,1.58,1.6171,1.654,1.726,1.7672,1.7181,1.7529,1.6508,1.6125,1.6798,1.7745,1.7824,1.8082,1.7427,1.7232,1.836,1.7577,1.7605,1.7023,1.6488,1.6721,1.6546,1.6506,1.7825,1.7445,1.7958,1.8253,1.8892,1.9414,1.9477,1.9587,1.8925,1.8681,1.9187,1.995,2.0033,2.1091,2.1475,2.2004,2.1934,2.1627,2.2087,2.1919,2.1626,2.1336,2.1292,2.1824,2.153,2.1542,2.1294,2.1319,2.2004,2.1006,2.1139,2.072,2.0823,2.1193,2.1196,2.084,2.0522,2.0361,2.0838,2.0897,2.0944,2.1101,2.1428,2.1726,2.1791,2.2042,2.1805,2.1709,2.2088,2.1953,2.1877,2.1687,2.1768,2.1929,2.1986,2.1909,2.1857,2.1706,2.1651,2.1384,2.1768,2.2023,2.1873,2.1851,2.1818,2.209,2.2632,2.3048,2.3486,2.3474,2.4501,2.475,2.481,2.4585,2.387,2.436,2.3955,2.3932,2.364,2.3846,2.367,2.369,2.3255,2.3715,2.3507,2.3251,2.3902,2.3641,2.3838,2.3784,2.3786,2.4115,2.4399,2.3811,2.4146,2.4422,2.4551,2.4917,2.5151,2.511,2.5189,2.4969,2.4891,2.4685,2.5148,2.4488,2.4387,2.4714,2.4788,2.5215,2.4831,2.4809,2.425,2.4498,2.5952,2.6891,2.6429,2.6688,2.6602,2.6901,2.7143,2.7248,2.7275,2.7157,2.6964,2.7047,2.6817,2.672,2.6755,2.6634,2.7002,2.6726,2.6742,2.6976,2.6468,2.6108,2.6334,2.6787,2.7097,2.6798,2.7664,2.7301,2.7621,2.7077,2.753,2.7032,2.6898,2.6692,2.6636,2.7098,2.7474,2.7389,2.7415,2.7675,2.7407,2.7189,2.7038,2.6916,2.6789,2.7041,2.725,2.7238,2.6845,2.6791,2.6224,2.6517,2.667,2.6253,2.6131,2.6298,2.5662,2.5143,2.552,2.5238,2.4829,2.4777,2.4421,2.4479,2.4568,2.4408,2.4179,2.4008,2.3949,2.4263,2.4377,2.3976,2.436,2.4461,2.4066,2.4268,2.4644,2.5475,2.541,2.5521,2.5433,2.526,2.5384,2.5813,2.5557,2.4975,2.4343,2.4754,2.4562,2.4301,2.5028,2.4846,2.5282,2.506,2.529,2.5631,2.5519,2.534,2.5353,2.5122,2.55,2.5939,2.5506,2.5701,2.5244,2.5454,2.5854,2.5928,2.606,2.5293,2.4909,2.4979,2.4494,2.3846,2.4272,2.4051,2.4313,2.4649,2.4468,2.406,2.4534,2.4981,2.4941,2.5221,2.5363,2.5416,2.5573,2.5901,2.611,2.6281,2.599,2.6376,2.6227,2.5959,2.6099,2.5935,2.5968,2.6721,2.7235,2.7585,2.737,2.736,2.7466,2.7396,2.712,2.7171,2.7469,2.7212,2.7277,2.7563,2.736,2.7183,2.7813,2.7411,2.7662,2.7976,2.7842,2.7719,2.7454,2.7543,2.8071,2.8181,2.8345,2.8165,2.7519,2.7209,2.7546,2.721,2.7353,2.7465,2.6608,2.6373,2.605,2.626,2.6142,2.5984,2.5798,2.5976,2.5921,2.6143,2.6331,2.6446,2.6416,2.6552,2.6034,2.6651,2.7165,2.7104,2.6528,2.6185,2.6519,2.6698,2.6708,2.6601,2.6764,2.6839,2.6665,2.6921,2.7005,2.6738,2.6885,2.7313,2.685,2.7059,2.7058,2.6248,2.6269,2.6194,2.6717,2.6786,2.7086,2.6851,2.7468,2.8055,2.8344,2.8617,2.8463,2.8844,2.8473,2.8322],"open5_vol":1959468.4,"days":14,"atr14":0.5836999999999998,"adv14":39420572,"avg_range_pct14":5.55,"prev_close":10.45,"prev_high":10.65,"prev_low":10.25,"high_20d":12.52,"ref_5d_high":10.65,"ref_5d_low":9.7602,"ref_5d_avg_high":10.332,"ref_5d_avg_low":9.967,"ref_5d_avg_range":0.365,"sr14":{"levels":[{"lo":9.7602,"hi":9.84,"mid":9.8034,"touches":3,"last_touch_days_ago":2},{"lo":9.91,"hi":10.045,"mid":9.9722,"touches":7,"last_touch_days_ago":1},{"lo":10.08,"hi":10.22,"mid":10.1475,"touches":4,"last_touch_days_ago":2},{"lo":10.23,"hi":10.28,"mid":10.2533,"touches":3,"last_touch_days_ago":0},{"lo":10.5,"hi":10.62,"mid":10.57,"touches":5,"last_touch_days_ago":1},{"lo":10.65,"hi":10.7171,"mid":10.6836,"touches":2,"last_touch_days_ago":0},{"lo":11.05,"hi":11.0599,"mid":11.055,"touches":2,"last_touch_days_ago":6}],"high":11.0599,"low":9.49,"atr":0.5837,"sessions":14,"tol":0.1459}}