{"symbol":"VIVO","for_date":"2025-07-09","built":"2026-09-30T17:49:52-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[14752.6,2168.4,1899.3,1828.6,2984.4,4087.3,6532.6,3446.6,3306.9,2364.4,4725.1,1723.6,3773.7,4139.3,3410.2,4951.1,3154.6,3717.4,1844.7,1316.5,1182.0,1263.2,1951.2,1540.7,584.5,2748.6,1945.7,493.7,2698.9,615.9,2008.5,2524.9,1611.9,861.2,995.9,5370.1,1844.3,3679.4,2201.6,989.6,4852.0,3092.4,2100.2,2993.4,510.1,2016.3,1963.0,1146.4,1973.0,1499.9,1540.3,1579.5,2863.0,2624.4,3145.3,2103.1,3222.0,4165.8,3096.1,7801.2,1418.8,1821.1,3590.6,4608.6,3596.0,3576.7,2473.2,3569.4,3743.7,1098.1,2974.3,3397.7,1456.7,4483.6,2145.3,1954.0,1039.6,2328.7,1688.9,4517.2,1366.5,991.9,1892.9,2800.1,2465.9,4407.5,2913.1,2459.9,894.1,2136.3,1404.0,2384.4,4423.6,1289.0,2025.2,2138.2,1807.9,942.4,3737.5,4138.3,3042.1,869.6,2313.5,1272.9,1766.1,2124.4,1780.0,2304.9,1565.1,1205.9,1127.6,471.4,1256.4,635.0,2255.9,1676.1,3180.2,709.5,1085.1,462.7,1050.4,450.3,1410.4,1175.2,1102.6,798.9,1741.4,1269.9,2282.0,1879.6,1147.6,858.7,945.9,1713.4,1193.9,1960.1,884.2,1418.6,3323.1,1986.5,781.3,1991.4,1348.7,1733.4,967.4,2581.6,1242.6,829.3,558.6,1472.3,265.3,696.3,1632.4,150.3,514.0,3143.3,444.3,560.0,2185.4,2098.1,758.3,897.1,1238.3,741.6,847.3,226.2,739.2,355.2,557.6,776.4,394.2,693.7,1415.5,356.0,693.9,558.0,1884.1,1508.0,765.4,1858.6,1180.1,751.4,640.5,154.8,479.1,777.6,1134.6,448.6,3183.9,382.9,1998.8,3646.5,2079.6,1814.3,4040.4,4799.3,4647.6,699.4,1350.1,590.3,842.0,500.4,706.4,677.2,1650.1,2427.5,2009.5,2026.0,2614.8,2499.1,1206.2,2225.9,1374.4,763.4,4005.8,565.1,601.9,499.4,2204.9,1919.9,1108.9,1817.6,1579.4,1951.4,1661.5,2595.3,2135.1,1548.4,1926.1,3385.6,3110.9,535.9,2739.3,978.2,2047.7,1838.6,535.0,928.5,738.2,1531.5,811.1,1683.3,1957.4,1679.9,301.9,515.5,802.5,420.0,979.1,1565.4,1457.0,727.5,518.8,674.9,776.4,2236.9,1874.9,1048.6,701.9,636.1,480.4,767.5,543.6,669.1,1107.9,1154.2,732.4,161.1,504.5,349.3,374.2,539.7,624.4,174.4,358.8,3682.6,957.7,425.0,590.3,1166.6,420.9,608.2,1232.5,404.9,741.6,2613.6,979.0,751.4,377.7,623.7,659.9,1189.5,1171.8,307.2,613.6,508.9,373.9,519.7,182.6,1893.4,307.0,615.2,281.5,834.8,210.1,422.2,2727.8,1044.0,440.3,418.7,1978.6,1221.9,464.2,1672.9,1575.1,1455.0,822.0,1853.9,1036.4,1669.4,696.0,662.1,2111.9,751.1,1593.8,1710.3,621.9,430.4,846.6,1999.1,2108.2,917.9,96.9,883.0,1145.1,1314.0,1104.6,1590.1,1331.6,1792.6,2507.3,498.4,1226.0,843.5,1611.5,834.8,1232.1,1723.6,422.0,1079.5,1015.1,1496.4,820.3,493.0,1108.9,426.9,787.2,1173.4,350.4,2034.1,3038.6,942.1,1097.4,6352.5,1616.6,3011.0,1063.9,1690.9,2035.4,624.7,1221.6,1479.9,996.7,3459.1,1494.8,1686.0,1156.8,1948.1,1115.4,1924.1,4682.1,1943.9,1968.2,3111.1,3441.1,5691.4,3068.8,3096.7,5884.5,5707.9],"cum_vol":[14752.6,16921.0,18820.3,20648.9,23633.3,27720.6,34253.2,37699.8,41006.7,43371.1,48096.3,49819.9,53593.6,57732.9,61143.1,66094.3,69248.9,72966.2,74810.9,76127.4,77309.4,78572.6,80523.9,82064.6,82649.1,85397.7,87343.4,87837.1,90536.0,91151.9,93160.4,95685.2,97297.1,98158.3,99154.1,104524.3,106368.6,110047.9,112249.6,113239.2,118091.2,121183.6,123283.9,126277.3,126787.4,128803.6,130766.6,131913.0,133886.0,135385.9,136926.1,138505.6,141368.6,143993.1,147138.4,149241.4,152463.4,156629.2,159725.4,167526.6,168945.4,170766.4,174357.1,178965.6,182561.6,186138.4,188611.6,192181.0,195924.7,197022.9,199997.1,203394.9,204851.6,209335.1,211480.4,213434.4,214474.1,216802.8,218491.6,223008.9,224375.4,225367.2,227260.1,230060.2,232526.1,236933.6,239846.7,242306.6,243200.6,245336.9,246740.9,249125.3,253548.9,254837.9,256863.1,259001.3,260809.1,261751.6,265489.1,269627.4,272669.4,273539.0,275852.5,277125.4,278891.5,281015.9,282795.9,285100.8,286665.9,287871.8,288999.4,289470.8,290727.2,291362.2,293618.1,295294.2,298474.4,299183.9,300269.1,300731.8,301782.1,302232.4,303642.8,304818.0,305920.6,306719.5,308460.9,309730.7,312012.7,313892.4,315039.9,315898.6,316844.6,318557.9,319751.9,321711.9,322596.1,324014.7,327337.8,329324.3,330105.6,332097.0,333445.7,335179.1,336146.6,338728.1,339970.8,340800.1,341358.7,342831.0,343096.3,343792.6,345424.9,345575.2,346089.2,349232.5,349676.8,350236.8,352422.2,354520.3,355278.6,356175.6,357413.9,358155.6,359002.9,359229.1,359968.3,360323.5,360881.1,361657.5,362051.7,362745.4,364160.9,364516.9,365210.8,365768.8,367652.9,369160.9,369926.2,371784.8,372964.9,373716.2,374356.7,374511.5,374990.6,375768.1,376902.7,377351.4,380535.3,380918.1,382916.9,386563.4,388643.0,390457.3,394497.6,399296.9,403944.6,404643.9,405994.0,406584.3,407426.3,407926.7,408633.1,409310.3,410960.4,413387.9,415397.4,417423.4,420038.2,422537.3,423743.5,425969.4,427343.9,428107.2,432113.0,432678.1,433279.9,433779.4,435984.2,437904.1,439013.1,440830.6,442410.1,444361.4,446022.9,448618.2,450753.4,452301.8,454227.9,457613.4,460724.4,461260.2,463999.5,464977.7,467025.4,468864.0,469399.0,470327.5,471065.7,472597.2,473408.3,475091.6,477049.0,478728.9,479030.7,479546.2,480348.7,480768.7,481747.8,483313.1,484770.1,485497.6,486016.4,486691.3,487467.7,489704.6,491579.6,492628.1,493330.0,493966.1,494446.6,495214.1,495757.7,496426.8,497534.6,498688.9,499421.2,499582.4,500086.9,500436.1,500810.4,501350.1,501974.5,502148.9,502507.7,506190.4,507148.1,507573.1,508163.4,509330.0,509750.9,510359.1,511591.6,511996.5,512738.1,515351.7,516330.7,517082.1,517459.9,518083.6,518743.4,519932.9,521104.7,521411.9,522025.5,522534.4,522908.3,523428.0,523610.6,525504.0,525811.0,526426.2,526707.7,527542.5,527752.6,528174.8,530902.6,531946.6,532386.9,532805.6,534784.1,536006.1,536470.3,538143.1,539718.2,541173.2,541995.2,543849.1,544885.6,546555.0,547251.0,547913.1,550024.9,550776.1,552369.9,554080.1,554702.0,555132.4,555979.1,557978.1,560086.4,561004.2,561101.1,561984.1,563129.1,564443.1,565547.8,567137.9,568469.4,570262.0,572769.3,573267.7,574493.7,575337.2,576948.7,577783.5,579015.6,580739.3,581161.3,582240.8,583255.9,584752.2,585572.5,586065.5,587174.4,587601.3,588388.5,589561.9,589912.3,591946.4,594985.0,595927.1,597024.6,603377.1,604993.6,608004.6,609068.5,610759.4,612794.7,613419.4,614641.1,616121.0,617117.7,620576.8,622071.6,623757.6,624914.4,626862.4,627977.9,629901.9,634584.1,636528.0,638496.2,641607.4,645048.5,650739.9,653808.7,656905.4,662789.9,668497.9],"abs_move_pct":[1.0325,1.3217,1.6894,1.4609,1.9771,2.125,1.9449,2.0487,2.1156,2.4496,2.3939,2.7075,2.621,2.6287,2.4689,2.6178,2.6228,2.5415,2.8203,2.7051,2.6085,2.6144,2.52,2.4358,2.5463,2.3355,2.5353,2.5071,2.5881,2.408,2.3739,2.3508,2.4028,2.2653,2.1871,2.6819,2.883,2.5997,2.9092,2.5816,2.4192,2.6442,2.7391,2.6276,2.9724,3.1603,3.175,3.28,3.125,2.8046,3.026,3.1311,3.2366,3.2852,3.2739,3.4514,3.691,3.9755,4.0076,4.4662,4.402,4.4647,4.5044,4.7447,4.6284,5.0459,5.4019,5.4133,4.8668,4.9808,5.2577,5.1503,5.2283,5.1351,5.1758,5.1061,5.7212,5.4796,5.6694,5.8534,5.7781,5.4306,5.4918,5.2577,5.2132,5.2921,5.5213,5.4269,5.557,5.6265,5.6477,5.4915,5.8807,5.6655,5.7204,5.6883,5.9097,5.9949,5.848,5.8008,5.7199,5.8028,5.8551,5.5599,5.7474,5.9145,5.9005,5.8205,5.8348,5.8663,5.9813,5.8793,5.8167,5.9068,5.6781,5.717,5.6503,5.7908,5.6924,5.6407,5.5716,5.6159,5.778,5.7213,5.6727,5.6464,5.8207,5.912,5.809,5.7592,6.0395,5.7457,5.9552,5.9744,6.1214,5.9327,5.9609,6.105,6.2292,6.2716,6.0725,6.0189,6.23,6.523,6.3041,6.396,6.3212,6.3776,6.3157,6.4055,6.1861,6.3338,6.4532,6.5913,6.5274,6.5093,6.6445,6.6033,6.5004,6.634,6.4814,6.6709,6.5391,6.625,6.7172,6.7739,6.7836,6.825,6.7341,7.0772,6.8142,6.7814,6.6051,6.583,6.5231,6.6509,6.5866,6.7965,6.74,6.9247,6.855,6.7087,6.7019,6.8332,6.8471,6.9475,7.0846,6.9869,7.2395,7.1419,6.9854,6.8271,6.4586,6.5333,6.3506,6.9973,7.0041,6.9846,6.9081,6.7658,6.8301,6.918,6.9849,6.9493,7.0746,7.3773,7.3036,7.2301,7.3837,7.568,7.2291,7.0481,7.3298,7.2928,7.1505,7.0808,6.9472,7.0593,6.9169,7.0771,7.1685,7.0993,7.2724,7.3516,7.4769,7.614,7.6506,7.5238,7.6237,7.6853,7.6786,7.6933,7.6935,7.8311,7.6815,7.6212,8.0872,7.9076,7.9425,7.9348,8.0531,8.0933,8.1842,8.1473,8.2122,7.9288,8.1392,7.9899,7.9905,8.0525,7.9254,8.0054,8.0797,8.1298,7.9178,7.631,7.8544,7.8497,7.8677,7.8464,7.9318,8.1051,8.1138,7.9551,7.9056,7.8792,8.0267,8.1095,8.0903,8.0516,8.1934,8.0137,7.9651,7.9966,7.9548,7.9408,7.7174,7.6813,7.6877,7.6325,7.6481,7.655,7.6258,7.6161,7.5133,7.7517,8.0255,7.8606,7.885,7.8602,7.9463,7.8924,7.7841,7.7493,7.7035,7.6498,7.5403,7.591,7.6174,7.8186,7.7841,7.5323,7.7192,7.9748,7.946,7.7388,7.7184,7.7061,7.6844,7.6573,7.7763,7.697,7.6595,7.9339,7.8943,8.1333,8.076,8.1303,8.2997,8.2202,8.2792,8.167,8.2639,8.1521,8.1268,7.849,7.9631,7.9224,7.9398,7.937,7.9439,8.1627,8.0819,8.2288,8.3749,8.2829,8.3605,8.4317,8.2873,8.4218,8.582,8.4279,8.3968,8.4807,8.4269,8.3325,8.3232,8.2188,8.215,8.0724,8.1132,8.1474,8.1467,8.1021,8.1931,8.1334,8.1799,8.2596,8.1938,8.4073,8.4278,8.5324,8.4303,8.3413,8.3905,8.4646,8.4662,8.51,8.546,8.6654,8.7247,8.8522,8.7004,8.7062,8.487,8.4963,8.6221,8.5689,8.5973,8.5826,8.6299,8.7099,8.7659,8.8362,8.6839,8.7837,8.9358,8.8631,8.7825,8.8528],"open5_vol":23633.3,"days":14,"atr14":0.6042499999999998,"adv14":722476,"avg_range_pct14":14.405,"prev_close":5.09,"prev_high":5.69,"prev_low":4.95,"high_20d":7.3999,"ref_5d_high":5.8,"ref_5d_low":3.81,"ref_5d_avg_high":5.044,"ref_5d_avg_low":4.322,"ref_5d_avg_range":0.722,"sr14":{"levels":[{"lo":3.57,"hi":3.66,"mid":3.6075,"touches":4,"last_touch_days_ago":5},{"lo":3.7504,"hi":3.87,"mid":3.8251,"touches":4,"last_touch_days_ago":4},{"lo":3.95,"hi":4.0572,"mid":3.9957,"touches":3,"last_touch_days_ago":3},{"lo":4.13,"hi":4.17,"mid":4.15,"touches":2,"last_touch_days_ago":4},{"lo":4.4,"hi":4.4974,"mid":4.4461,"touches":5,"last_touch_days_ago":1},{"lo":4.88,"hi":4.95,"mid":4.9167,"touches":3,"last_touch_days_ago":0},{"lo":5.25,"hi":5.2999,"mid":5.275,"touches":2,"last_touch_days_ago":11},{"lo":5.635,"hi":5.69,"mid":5.6625,"touches":2,"last_touch_days_ago":0}],"high":5.8,"low":3.57,"atr":0.6042,"sessions":14,"tol":0.1511}}