{"symbol":"TRON","for_date":"2025-07-09","built":"2026-09-30T17:49:52-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[175919.5,123876.3,114836.4,76904.1,134313.4,84750.4,99119.5,88287.0,79364.2,76730.7,87249.9,101112.1,76274.9,124602.1,115322.5,83390.1,69667.3,65353.8,104934.9,87892.6,67631.3,73109.5,76585.9,66081.6,75765.8,59228.5,59784.4,41850.7,69497.5,54002.3,53625.6,75662.0,56559.2,44709.4,36034.2,45627.6,76917.0,62034.5,81318.6,81402.6,84640.1,90543.1,92117.2,106273.3,107578.3,123662.6,70503.2,54419.9,65377.6,49357.7,49775.2,57825.1,38172.1,28220.8,40262.0,40131.4,70084.5,50568.1,41225.0,30794.7,26840.7,53871.7,34903.7,29072.9,20628.9,25929.4,40540.0,44644.3,31201.1,24395.4,30697.1,17608.6,36661.8,32719.2,40804.3,61711.3,37907.4,65734.6,51474.6,32330.7,29087.2,43990.8,27196.0,20094.9,37914.6,26630.3,18366.3,35663.5,31256.1,37250.1,35404.4,41889.4,44780.8,28825.8,48948.9,28074.8,27819.9,30200.4,26591.7,25605.4,26769.4,44603.1,29381.0,39848.6,35895.2,22438.3,22375.1,30027.2,29039.9,26948.4,21784.3,15768.0,31686.2,23370.3,29150.3,31421.6,35665.0,21178.6,15398.8,20507.4,14465.3,19818.1,23053.6,17471.4,24553.6,23059.9,24909.9,19285.7,28708.0,22129.6,14175.6,29779.2,15549.4,18687.5,11628.9,12075.1,11809.7,8811.9,18177.1,14394.4,15650.1,17196.3,13479.4,14302.9,7342.7,13211.1,28507.2,10809.9,16889.6,15389.4,12368.4,14860.9,9059.2,7211.3,17011.2,11603.9,16441.6,15659.2,22494.1,16175.7,15878.1,13354.9,15719.2,17938.4,22494.3,9193.2,16251.4,9734.6,16894.2,24262.7,22213.6,18279.1,17262.9,17336.6,19142.4,18017.6,14254.4,10499.0,17578.4,26474.0,26007.6,14888.9,27187.6,14470.2,14289.0,12778.4,17542.8,6159.2,17732.0,17496.1,14328.9,25642.7,18770.9,11817.4,17515.4,14090.4,16733.5,13609.9,9372.2,11389.5,8122.1,13737.4,8094.9,9214.4,9033.3,7086.4,9697.0,10392.9,12453.9,19255.0,10955.9,10703.1,8361.1,7003.7,6269.9,7815.0,8979.8,13850.5,17021.9,20756.1,15059.9,9924.2,16462.8,12090.4,12879.3,9104.9,13561.3,15465.4,12667.7,9596.4,17440.9,18369.7,11864.3,6625.4,13868.1,8315.3,18422.8,18819.5,12736.6,12785.3,30247.7,20174.5,20126.9,17796.2,19736.6,21561.0,13979.4,13003.6,15063.2,7954.8,11370.6,15556.3,20033.5,12951.0,19857.5,24650.1,14997.4,17659.6,19856.8,22056.6,30979.9,19389.6,16323.6,18975.2,12393.3,18831.8,10733.9,18263.6,19546.6,13329.9,12037.6,13589.4,29295.6,25645.2,10180.4,16140.4,16277.7,9057.2,10768.6,8828.9,11152.9,8048.0,13364.0,22125.7,13309.7,13863.9,10792.5,12992.0,10903.3,7764.8,11855.6,9729.5,19269.6,8479.0,13743.1,16326.3,7295.9,7523.4,14789.6,7435.6,16665.1,26875.9,25751.4,16660.5,14363.9,7450.6,19625.7,24525.1,8526.1,10971.0,15590.4,10382.6,15416.0,35972.0,19212.6,13609.5,14763.1,15753.4,18571.1,10721.8,13084.4,14614.3,10569.3,6459.4,5055.1,11181.8,11568.1,16948.6,15035.6,11318.2,16643.4,12438.9,13715.6,10630.4,15583.1,16119.8,13485.0,9758.6,10796.2,8668.3,8987.4,9263.9,5535.8,6077.7,6693.2,10320.0,10370.4,10287.1,11544.7,17488.4,8176.9,19141.7,13393.4,7994.9,8877.1,10247.6,11165.0,6234.1,9179.2,13565.6,12025.9,10332.9,11921.4,14010.6,15565.9,19420.6,14389.3,9606.5,22930.9,15006.4,13591.9,17274.0,10125.1,9606.0,8547.9,15227.6,15522.1,21293.9,9258.0,16940.7,19580.3,23478.9,35633.6,34868.6,19613.4,20395.8,15434.1,28189.3,23563.7,49766.6],"cum_vol":[175919.5,299795.8,414632.1,491536.2,625849.6,710600.0,809719.5,898006.5,977370.7,1054101.4,1141351.4,1242463.4,1318738.4,1443340.4,1558662.9,1642053.0,1711720.3,1777074.1,1882009.0,1969901.6,2037532.9,2110642.4,2187228.3,2253309.9,2329075.6,2388304.1,2448088.5,2489939.2,2559436.7,2613439.0,2667064.6,2742726.6,2799285.8,2843995.1,2880029.4,2925656.9,3002573.9,3064608.4,3145927.1,3227329.6,3311969.8,3402512.9,3494630.1,3600903.4,3708481.6,3832144.2,3902647.4,3957067.3,4022444.9,4071802.6,4121577.9,4179402.9,4217575.0,4245795.8,4286057.8,4326189.1,4396273.6,4446841.8,4488066.8,4518861.5,4545702.2,4599573.9,4634477.6,4663550.5,4684179.4,4710108.7,4750648.7,4795293.0,4826494.1,4850889.6,4881586.6,4899195.3,4935857.1,4968576.3,5009380.6,5071091.9,5108999.3,5174733.9,5226208.5,5258539.2,5287626.4,5331617.2,5358813.2,5378908.1,5416822.7,5443453.0,5461819.3,5497482.8,5528738.9,5565988.9,5601393.3,5643282.7,5688063.5,5716889.3,5765838.1,5793912.9,5821732.8,5851933.1,5878524.9,5904130.3,5930899.6,5975502.7,6004883.7,6044732.4,6080627.6,6103065.9,6125441.0,6155468.2,6184508.1,6211456.4,6233240.7,6249008.7,6280694.9,6304065.2,6333215.5,6364637.1,6400302.1,6421480.6,6436879.4,6457386.8,6471852.1,6491670.1,6514723.7,6532195.1,6556748.6,6579808.5,6604718.4,6624004.1,6652712.1,6674841.7,6689017.3,6718796.5,6734345.9,6753033.4,6764662.3,6776737.4,6788547.1,6797359.1,6815536.2,6829930.6,6845580.7,6862777.0,6876256.4,6890559.3,6897902.0,6911113.1,6939620.3,6950430.1,6967319.8,6982709.2,6995077.6,7009938.6,7018997.8,7026209.1,7043220.3,7054824.1,7071265.7,7086924.9,7109419.1,7125594.8,7141472.9,7154827.8,7170547.0,7188485.4,7210979.7,7220172.9,7236424.4,7246158.9,7263053.1,7287315.9,7309529.4,7327808.6,7345071.5,7362408.1,7381550.6,7399568.2,7413822.6,7424321.6,7441900.0,7468374.0,7494381.6,7509270.6,7536458.1,7550928.4,7565217.4,7577995.8,7595538.6,7601697.8,7619429.8,7636925.9,7651254.8,7676897.5,7695668.4,7707485.8,7725001.2,7739091.6,7755825.1,7769435.0,7778807.2,7790196.7,7798318.8,7812056.1,7820151.0,7829365.4,7838398.7,7845485.1,7855182.1,7865574.9,7878028.9,7897283.9,7908239.7,7918942.8,7927303.9,7934307.6,7940577.5,7948392.5,7957372.3,7971222.8,7988244.6,8009000.8,8024060.7,8033984.9,8050447.7,8062538.1,8075417.4,8084522.3,8098083.6,8113548.9,8126216.6,8135813.1,8153253.9,8171623.6,8183487.9,8190113.4,8203981.4,8212296.7,8230719.5,8249539.0,8262275.6,8275060.9,8305308.6,8325483.1,8345610.1,8363406.3,8383142.9,8404703.9,8418683.3,8431686.9,8446750.1,8454704.9,8466075.5,8481631.8,8501665.3,8514616.3,8534473.8,8559123.9,8574121.3,8591780.9,8611637.6,8633694.2,8664674.1,8684063.7,8700387.4,8719362.6,8731755.9,8750587.6,8761321.6,8779585.1,8799131.8,8812461.6,8824499.2,8838088.6,8867384.2,8893029.4,8903209.8,8919350.1,8935627.9,8944685.1,8955453.6,8964282.5,8975435.4,8983483.4,8996847.4,9018973.1,9032282.8,9046146.7,9056939.2,9069931.2,9080834.5,9088599.3,9100454.9,9110184.4,9129454.1,9137933.1,9151676.2,9168002.5,9175298.4,9182821.9,9197611.5,9205047.1,9221712.2,9248588.1,9274339.6,9291000.1,9305363.9,9312814.5,9332440.2,9356965.3,9365491.4,9376462.4,9392052.8,9402435.4,9417851.4,9453823.4,9473035.9,9486645.4,9501408.6,9517162.0,9535733.1,9546454.9,9559539.4,9574153.6,9584722.9,9591182.3,9596237.4,9607419.2,9618987.4,9635935.9,9650971.6,9662289.8,9678933.1,9691372.0,9705087.6,9715718.1,9731301.2,9747421.0,9760906.0,9770664.6,9781460.8,9790129.1,9799116.5,9808380.4,9813916.2,9819993.9,9826687.1,9837007.1,9847377.6,9857664.7,9869209.4,9886697.9,9894874.8,9914016.5,9927409.9,9935404.9,9944282.0,9954529.6,9965694.6,9971928.7,9981107.9,9994673.6,10006699.5,10017032.4,10028953.8,10042964.4,10058530.3,10077950.9,10092340.2,10101946.7,10124877.6,10139884.1,10153476.0,10170750.0,10180875.1,10190481.1,10199029.1,10214256.7,10229778.9,10251072.7,10260330.7,10277271.4,10296851.7,10320330.6,10355964.3,10390832.9,10410446.3,10430842.1,10446276.2,10474465.5,10498029.2,10547795.8],"abs_move_pct":[2.0889,3.0739,3.2347,3.0526,3.1758,3.6335,4.2367,4.4145,4.6464,4.5772,4.9083,4.8908,4.8355,5.1735,5.2917,5.1636,5.3768,5.5433,5.9209,5.7312,6.0977,5.5617,5.7326,5.6442,5.9408,5.7818,5.9471,5.9391,6.0617,6.4163,5.8686,6.1855,6.1203,6.1236,6.395,6.705,7.1902,7.2278,7.3278,7.7858,8.1034,8.2533,8.7174,8.796,8.6502,8.2713,8.7464,8.6132,8.354,8.9771,8.7725,8.4872,8.3272,7.9771,8.0999,7.6389,6.7939,7.253,7.0434,7.3284,7.1947,6.9205,6.7418,6.7301,6.6481,6.8929,6.9288,6.567,6.4985,6.2677,6.2471,6.353,6.5267,6.4093,5.8357,5.9561,5.8066,5.6948,6.0953,6.171,6.1594,6.4871,6.2982,6.5097,6.5456,6.4344,6.4992,6.7112,6.5074,6.248,6.4057,6.4766,6.7159,6.9511,7.594,7.4044,7.2543,7.0059,6.9956,7.0944,7.1279,7.4758,7.5053,7.3941,7.2924,7.5039,7.4134,7.637,7.4834,7.4056,7.3402,7.6059,7.6476,7.6483,7.6958,7.2521,7.0286,7.0186,6.9231,7.2078,7.2772,7.3055,7.323,7.4099,7.3464,7.4554,7.3707,7.231,6.977,7.08,7.116,7.3063,6.9664,6.9853,7.0509,7.1272,6.9785,6.9297,7.0915,7.1396,7.186,7.0453,7.1492,6.9875,7.0448,6.9836,7.1269,7.1604,7.1486,7.3118,7.2577,7.0945,7.1941,7.2054,7.1459,7.2114,7.2933,7.0227,6.8804,7.0928,7.1774,7.0192,6.903,6.8855,7.0485,6.9721,7.2091,7.2404,7.1783,7.0336,7.1912,7.2603,7.124,6.8594,6.8282,6.9263,6.827,6.9197,6.8907,6.8085,6.7811,6.6614,6.7682,6.8564,6.803,6.8788,6.7635,6.8615,7.0786,7.1143,6.9242,6.5903,6.7656,6.8174,7.2178,7.1586,7.2612,7.1166,7.0441,7.1446,6.9671,6.9094,6.8842,6.6722,6.8467,6.9693,6.9533,6.9087,7.0317,7.0819,6.8153,7.0676,7.1547,7.2544,7.2683,7.3583,7.4915,7.3233,7.5953,7.5784,7.4013,7.2977,7.418,7.2932,7.2955,7.351,7.2189,7.3443,7.3196,7.3283,7.2146,7.0905,7.1223,7.0049,6.7347,6.7343,6.7732,6.5864,6.5858,6.557,6.99,7.1895,6.9401,6.8936,6.7676,6.758,6.7891,6.9368,7.0102,7.064,7.0132,7.015,7.0762,6.8238,6.7613,6.5719,6.2826,6.5372,6.4112,6.8089,7.0641,7.2686,7.5461,7.5683,7.6662,7.6274,7.9025,7.7765,7.8025,7.9862,7.7782,7.7236,7.8546,7.8746,7.994,7.7343,7.711,7.8275,7.9286,8.0723,8.2458,8.4134,8.3972,8.4798,8.3215,8.3467,8.1855,8.2006,8.2401,8.2368,8.0504,8.1012,7.9695,8.0919,8.4473,8.3945,8.4141,8.4315,8.4715,8.5813,8.7857,9.303,9.2453,9.1624,9.0792,9.0272,9.4698,9.4347,9.4404,9.4686,9.3283,9.4078,9.527,9.5384,9.5985,9.5459,9.756,9.5764,9.5416,9.7734,9.5002,9.5318,9.7142,9.633,9.6736,9.9,9.9978,9.6286,9.3171,9.2727,9.1147,9.3537,9.6526,9.643,9.6768,9.48,9.7516,9.7623,9.8291,9.844,9.7845,9.7305,9.6629,9.7641,9.7027,9.6139,9.5764,9.4874,9.5303,9.62,9.613,9.561,9.6677,9.7859,9.6097,9.665,9.8118,9.7022,9.5525,9.3904,9.4729,9.5469,9.3938,9.4008,9.4232,9.369,9.5869,9.7843,9.9079,9.9882,9.6125,9.5104,9.3094,9.177,9.2618,9.2184,9.202,9.4353,9.5612,9.5308,9.8964,9.7646,9.3207,9.359,9.4126,9.4882,9.3034,9.4488,9.5883,9.5069],"open5_vol":625849.6,"days":14,"atr14":1.8020999999999998,"adv14":11831112,"avg_range_pct14":22.954,"prev_close":7.61,"prev_high":8.4,"prev_low":7.605,"high_20d":12.8,"ref_5d_high":8.58,"ref_5d_low":6.422,"ref_5d_avg_high":8.174,"ref_5d_avg_low":6.9894,"ref_5d_avg_range":1.1846,"sr14":{"levels":[{"lo":6.36,"hi":6.8,"mid":6.523,"touches":4,"last_touch_days_ago":3},{"lo":7.04,"hi":7.4401,"mid":7.26,"touches":5,"last_touch_days_ago":1},{"lo":7.56,"hi":7.89,"mid":7.696,"touches":5,"last_touch_days_ago":0},{"lo":8.15,"hi":8.58,"mid":8.366,"touches":5,"last_touch_days_ago":0},{"lo":8.7016,"hi":9.08,"mid":8.9023,"touches":5,"last_touch_days_ago":5},{"lo":9.2,"hi":9.5,"mid":9.35,"touches":2,"last_touch_days_ago":9}],"high":12.8,"low":6.36,"atr":1.8021,"sessions":14,"tol":0.4505}}