{"symbol":"TDOC","for_date":"2025-07-09","built":"2026-09-30T17:49:52-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[170448.1,62930.6,54919.8,64654.1,59774.4,52650.4,56641.1,46765.3,55901.4,67793.4,60646.4,44141.1,33060.8,42117.0,55910.9,49784.6,35592.1,43528.6,28230.3,24766.8,36317.4,32769.5,33046.9,41611.1,28142.9,46047.8,45304.5,25053.8,21671.7,27165.3,25252.7,33433.3,33243.1,23024.5,25965.0,30098.1,39613.4,33966.1,42954.3,77793.0,89552.6,52547.4,39884.2,51291.6,40310.2,36686.9,26524.9,52088.1,48759.3,39778.1,32239.1,33070.8,30792.6,44571.7,46108.4,63871.4,41565.1,20646.2,40337.9,25062.9,31548.2,33637.1,20966.3,42353.1,24626.1,23005.9,25136.7,36569.6,23889.4,18710.6,17094.7,20816.1,16586.4,12891.1,18052.7,23233.9,38044.0,22593.1,17976.7,16840.0,18113.0,23643.1,19536.7,19139.4,14075.6,14788.2,15547.1,17261.6,12513.5,15954.7,21927.5,19378.1,37182.6,18676.1,27278.7,19181.6,15898.4,18954.7,14858.8,17401.0,22879.1,12828.6,13549.3,31319.4,10109.9,10913.9,18947.9,27513.6,16894.1,13824.9,10188.8,18390.4,23089.1,18261.4,18942.2,14615.8,17019.1,24592.8,12565.6,10481.0,19905.6,15181.9,15247.6,13959.0,17227.4,12093.1,14543.1,12418.4,18301.4,14348.4,13909.9,16838.5,13312.7,21347.4,22037.6,11668.7,9396.7,26150.9,14911.3,10572.3,14838.8,12782.3,19614.4,10425.5,11101.6,10082.1,9482.2,9797.7,15948.6,14360.4,22025.4,15432.6,8906.5,14991.6,15360.9,14240.5,6322.4,6625.6,6988.7,9725.4,7648.6,13086.1,9639.7,13487.1,8180.9,10578.8,22486.8,38391.1,18172.5,20848.7,12295.9,24805.5,24595.6,15271.6,14345.7,16774.3,14831.9,12780.2,9201.5,10641.3,11136.2,17984.7,12067.1,15776.9,18353.1,64369.4,39231.8,25261.1,27394.1,15253.2,32978.5,32492.6,15535.6,15555.1,13394.8,23348.0,16532.8,13999.2,7649.9,14107.7,9019.2,16552.8,11905.5,17999.4,14902.3,13895.4,16441.8,11290.5,16945.2,14476.1,34409.4,8814.7,8479.6,11022.9,9135.3,15370.2,8093.6,4863.2,6371.1,8263.9,9145.7,4942.8,11937.1,9190.9,8019.9,8033.4,6011.0,12297.9,11863.9,17932.6,15504.4,16873.0,17286.1,9422.2,10221.7,7352.5,9486.2,10415.6,14309.5,7344.2,13029.1,8534.0,5733.4,10678.4,13059.5,12839.0,26318.0,19094.6,10214.6,5105.8,6706.4,6736.1,6213.4,8175.3,6558.2,6366.6,11281.2,9693.0,21058.2,31378.9,8627.5,12189.9,9793.4,12415.6,5324.3,10040.6,6043.9,7924.1,13570.8,11617.1,12623.6,5589.9,8879.1,5942.6,15423.9,8499.4,10086.8,9627.8,5908.1,6154.4,7447.4,13473.0,7972.5,14410.4,7057.0,11616.2,13310.9,6806.5,7607.2,8254.0,7988.1,13014.6,11242.8,14656.0,14998.1,13816.5,14098.1,17514.7,12984.8,7882.5,13001.6,13640.9,11728.3,8605.9,13804.7,12025.4,27361.6,11636.9,13310.0,14611.5,16571.5,17680.4,13583.0,7076.7,5253.1,11318.6,12573.9,9979.1,18168.9,8495.6,14088.1,19769.2,15516.8,16626.1,13853.4,10210.2,13010.8,11667.7,7335.2,18372.1,24163.5,12850.7,17573.5,12159.6,11695.9,14691.1,13315.5,17000.6,11004.4,22645.9,12284.4,12979.4,15667.2,11440.2,14288.9,30370.5,28741.1,30646.6,35534.6,18800.1,21599.4,13152.9,14485.2,16364.8,14458.5,25319.8,27148.6,15060.0,23883.8,11890.9,37123.1,18637.5,21761.4,23906.9,29355.9,25816.1,19061.9,20487.2,28138.4,20139.2,22400.4,22870.6,18581.8,34888.3,26225.3,29806.2,34680.4,46857.4,30513.3,48707.9,47625.3,63790.6,47252.1,42715.1,73252.9,71921.4,85816.5,86555.1,153525.3,283054.9],"cum_vol":[170448.1,233378.7,288298.5,352952.6,412727.1,465377.4,522018.5,568783.8,624685.2,692478.6,753125.0,797266.1,830326.9,872443.9,928354.7,978139.4,1013731.5,1057260.1,1085490.4,1110257.1,1146574.5,1179344.0,1212390.9,1254001.9,1282144.9,1328192.6,1373497.1,1398550.9,1420222.6,1447387.9,1472640.6,1506073.9,1539317.1,1562341.6,1588306.6,1618404.7,1658018.1,1691984.3,1734938.6,1812731.6,1902284.2,1954831.6,1994715.8,2046007.4,2086317.6,2123004.6,2149529.4,2201617.6,2250376.9,2290155.0,2322394.1,2355464.9,2386257.5,2430829.2,2476937.6,2540809.1,2582374.2,2603020.4,2643358.4,2668421.3,2699969.5,2733606.6,2754572.9,2796926.0,2821552.1,2844558.0,2869694.7,2906264.3,2930153.6,2948864.2,2965958.9,2986775.0,3003361.4,3016252.5,3034305.2,3057539.1,3095583.1,3118176.1,3136152.9,3152992.9,3171105.9,3194749.0,3214285.7,3233425.1,3247500.6,3262288.9,3277836.0,3295097.6,3307611.1,3323565.8,3345493.3,3364871.4,3402053.9,3420730.0,3448008.7,3467190.3,3483088.7,3502043.4,3516902.2,3534303.2,3557182.3,3570010.9,3583560.2,3614879.6,3624989.5,3635903.4,3654851.2,3682364.8,3699258.9,3713083.8,3723272.6,3741663.0,3764752.1,3783013.5,3801955.7,3816571.5,3833590.6,3858183.4,3870749.0,3881230.0,3901135.6,3916317.4,3931565.0,3945524.0,3962751.4,3974844.6,3989387.7,4001806.1,4020107.5,4034455.9,4048365.8,4065204.3,4078517.0,4099864.4,4121902.0,4133570.7,4142967.4,4169118.4,4184029.6,4194601.9,4209440.7,4222223.0,4241837.4,4252262.9,4263364.6,4273446.6,4282928.9,4292726.6,4308675.2,4323035.6,4345061.0,4360493.6,4369400.1,4384391.8,4399752.6,4413993.1,4420315.6,4426941.1,4433929.9,4443655.2,4451303.9,4464390.0,4474029.7,4487516.8,4495697.6,4506276.4,4528763.2,4567154.4,4585326.9,4606175.6,4618471.5,4643277.0,4667872.6,4683144.1,4697489.9,4714264.1,4729096.1,4741876.3,4751077.8,4761719.1,4772855.3,4790840.0,4802907.1,4818683.9,4837037.0,4901406.4,4940638.2,4965899.3,4993293.4,5008546.6,5041525.1,5074017.6,5089553.3,5105108.4,5118503.2,5141851.2,5158384.0,5172383.2,5180033.1,5194140.9,5203160.1,5219712.9,5231618.4,5249617.8,5264520.1,5278415.4,5294857.2,5306147.7,5323092.9,5337569.0,5371978.4,5380793.1,5389272.7,5400295.6,5409430.9,5424801.1,5432894.7,5437757.9,5444129.1,5452392.9,5461538.6,5466481.4,5478418.6,5487609.4,5495629.4,5503662.7,5509673.7,5521971.6,5533835.4,5551768.1,5567272.5,5584145.5,5601431.6,5610853.9,5621075.6,5628428.1,5637914.3,5648329.9,5662639.4,5669983.6,5683012.7,5691546.7,5697280.1,5707958.6,5721018.1,5733857.1,5760175.1,5779269.6,5789484.2,5794590.0,5801296.4,5808032.5,5814245.9,5822421.1,5828979.4,5835345.9,5846627.1,5856320.1,5877378.4,5908757.2,5917384.7,5929574.6,5939368.0,5951783.6,5957107.9,5967148.5,5973192.4,5981116.5,5994687.3,6006304.4,6018927.9,6024517.8,6033396.9,6039339.5,6054763.4,6063262.8,6073349.6,6082977.4,6088885.5,6095039.9,6102487.4,6115960.4,6123932.9,6138343.2,6145400.2,6157016.4,6170327.4,6177133.9,6184741.1,6192995.1,6200983.1,6213997.8,6225240.6,6239896.6,6254894.7,6268711.2,6282809.3,6300324.0,6313308.8,6321191.3,6334192.9,6347833.8,6359562.1,6368167.9,6381972.6,6393998.1,6421359.7,6432996.6,6446306.6,6460918.1,6477489.6,6495170.0,6508753.0,6515829.7,6521082.9,6532401.5,6544975.4,6554954.6,6573123.4,6581619.1,6595707.2,6615476.4,6630993.2,6647619.4,6661472.7,6671682.9,6684693.7,6696361.4,6703696.6,6722068.7,6746232.2,6759082.9,6776656.4,6788816.0,6800511.9,6815203.0,6828518.5,6845519.1,6856523.5,6879169.4,6891453.8,6904433.1,6920100.4,6931540.6,6945829.4,6976199.9,7004941.1,7035587.6,7071122.2,7089922.4,7111521.7,7124674.6,7139159.9,7155524.6,7169983.1,7195302.9,7222451.5,7237511.5,7261395.3,7273286.2,7310409.4,7329046.9,7350808.2,7374715.1,7404071.0,7429887.1,7448949.0,7469436.2,7497574.6,7517713.9,7540114.3,7562984.9,7581566.6,7616454.9,7642680.2,7672486.4,7707166.9,7754024.2,7784537.5,7833245.4,7880870.6,7944661.2,7991913.3,8034628.4,8107881.3,8179802.7,8265619.2,8352174.3,8505699.6,8788754.5],"abs_move_pct":[0.7004,1.0181,0.9961,1.1468,1.3116,1.3936,1.5769,1.5702,1.6824,1.6698,1.7226,1.7193,1.6529,1.9001,1.9163,1.9648,2.0202,1.9932,1.9522,1.9955,2.1522,2.0478,2.03,2.0678,2.1134,2.2021,2.1595,2.1599,2.1861,2.1335,2.1456,2.0165,2.065,2.007,2.0627,2.025,1.979,1.9313,1.9405,2.0226,1.994,2.0825,2.0879,2.074,2.0874,2.1928,2.1355,2.2618,2.3841,2.5266,2.5535,2.4479,2.4678,2.5512,2.4327,2.3618,2.3433,2.3146,2.3923,2.376,2.3258,2.3698,2.4789,2.4273,2.3834,2.345,2.3976,2.3915,2.3758,2.2781,2.2917,2.3326,2.4363,2.4687,2.5194,2.5866,2.6621,2.6562,2.651,2.616,2.6428,2.6326,2.6257,2.6489,2.6542,2.6961,2.6775,2.585,2.5947,2.5286,2.4667,2.4747,2.4908,2.6754,2.727,2.7684,2.7864,2.7709,2.8177,2.7615,2.7712,2.7217,2.745,2.7218,2.751,2.7165,2.6661,2.7149,2.6895,2.686,2.6793,2.6499,2.6882,2.6342,2.6595,2.5996,2.6085,2.4552,2.3751,2.3887,2.3817,2.387,2.3384,2.245,2.3019,2.3206,2.3559,2.3877,2.3418,2.366,2.3931,2.3966,2.4335,2.3635,2.2802,2.3402,2.3644,2.3943,2.2917,2.3006,2.4011,2.4528,2.4329,2.5196,2.5464,2.5108,2.5296,2.4922,2.5317,2.4495,2.4553,2.4319,2.4435,2.4315,2.4847,2.4214,2.4023,2.354,2.3681,2.3808,2.3773,2.4201,2.4353,2.5079,2.5231,2.5354,2.6189,2.6816,2.6522,2.7323,2.8261,2.8711,2.7888,2.7744,2.7884,2.7678,2.7849,2.7547,2.7108,2.7094,2.706,2.7204,2.6588,2.6803,2.6654,2.4513,2.5208,2.5905,2.5345,2.4744,2.4692,2.4775,2.4566,2.5102,2.539,2.522,2.5348,2.5213,2.5035,2.5068,2.4533,2.4501,2.4811,2.4664,2.5199,2.4822,2.4496,2.4573,2.45,2.4514,2.4843,2.5508,2.6723,2.678,2.6214,2.56,2.5405,2.5978,2.5455,2.6644,2.6283,2.6313,2.5867,2.5604,2.5315,2.6595,2.6212,2.6492,2.5938,2.7025,2.7139,2.6746,2.6524,2.659,2.6468,2.652,2.6698,2.7085,2.7076,2.6982,2.7414,2.8164,2.8439,2.8913,2.8701,2.9683,2.9771,2.9699,2.9546,2.9609,2.961,2.9789,2.907,2.8963,2.8755,2.8493,2.8332,2.8281,2.826,2.7867,2.7576,2.7896,2.7736,2.7502,2.7627,2.7101,2.7181,2.7354,2.6944,2.7148,2.7719,2.7435,2.744,2.7623,2.758,2.7722,2.7915,2.8025,2.8412,2.8276,2.8635,2.8711,2.8875,2.9056,2.9617,2.9342,2.9191,2.9031,2.8981,2.9633,2.9605,3.0019,3.0046,2.9812,2.9966,3.0318,2.9897,2.9602,2.9856,2.9947,2.9756,3.0069,2.9901,2.9521,3.0152,3.0026,3.0227,3.0143,3.0548,3.0501,3.0618,3.0845,3.0692,3.0596,3.0819,3.0608,3.1347,3.1367,3.1393,3.1062,3.0834,3.1238,3.0536,3.0136,3.0925,3.0561,3.0456,3.0845,3.0635,3.1007,3.1733,3.1584,3.1405,3.1744,3.1833,3.2266,3.2548,3.2459,3.2547,3.2664,3.2728,3.2655,3.3056,3.2614,3.2846,3.3429,3.3777,3.3475,3.2924,3.2568,3.3004,3.3505,3.3299,3.3266,3.3701,3.3882,3.4504,3.4678,3.4303,3.5308,3.5105,3.5766,3.6636,3.6509,3.7008,3.7577,3.723,3.7661,3.701,3.6346,3.6869,3.6269,3.6082,3.7175,3.7473,3.8264,3.8257,3.8299,3.8838,3.9676,3.9856,3.9912,3.952,3.8752,3.8444,3.7717,3.7135,3.686,3.7244,3.6629],"open5_vol":412727.1,"days":14,"atr14":0.5080928571428568,"adv14":10162415,"avg_range_pct14":6.616,"prev_close":8.51,"prev_high":8.52,"prev_low":8.05,"high_20d":8.93,"ref_5d_high":8.715,"ref_5d_low":7.94,"ref_5d_avg_high":8.4859,"ref_5d_avg_low":8.15,"ref_5d_avg_range":0.3359,"sr14":{"levels":[{"lo":6.85,"hi":6.96,"mid":6.8982,"touches":3,"last_touch_days_ago":11},{"lo":7.145,"hi":7.26,"mid":7.185,"touches":3,"last_touch_days_ago":11},{"lo":7.52,"hi":7.5497,"mid":7.5348,"touches":2,"last_touch_days_ago":7},{"lo":7.83,"hi":7.94,"mid":7.885,"touches":2,"last_touch_days_ago":1},{"lo":8.05,"hi":8.148,"mid":8.098,"touches":6,"last_touch_days_ago":0},{"lo":8.31,"hi":8.3895,"mid":8.3299,"touches":4,"last_touch_days_ago":2},{"lo":8.44,"hi":8.52,"mid":8.48,"touches":2,"last_touch_days_ago":0},{"lo":8.625,"hi":8.715,"mid":8.67,"touches":2,"last_touch_days_ago":3},{"lo":8.915,"hi":8.93,"mid":8.9225,"touches":2,"last_touch_days_ago":5}],"high":8.93,"low":6.68,"atr":0.5081,"sessions":14,"tol":0.127}}