{"symbol":"STLA","for_date":"2025-07-09","built":"2026-09-30T17:49:52-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[225216.7,62173.8,67554.6,39241.5,42012.9,61031.7,57902.3,68486.6,59752.2,86532.8,65607.9,91516.9,60275.4,90332.5,75004.6,111691.8,49356.0,82441.0,69708.3,64166.5,78764.8,52467.9,78259.1,57046.1,84687.7,116714.0,106412.9,62655.1,76472.1,87109.3,102368.4,88247.7,74428.1,65914.5,92486.6,73165.5,56509.0,102881.1,67884.7,86769.8,122698.4,106934.6,105949.9,81101.2,84185.4,117107.6,99749.4,79660.5,67327.1,56322.9,71733.4,66302.1,76061.1,54005.0,72439.3,94106.2,85461.6,58657.9,60143.4,76582.6,97867.9,128710.4,92703.2,112796.9,106919.7,98161.4,71941.9,77095.6,82251.6,68219.6,90053.0,104726.1,116808.9,90521.8,87344.2,97214.4,105131.1,70723.9,91791.7,90558.9,64221.1,103312.1,101551.0,63880.9,114348.7,78252.9,84055.4,85370.7,74396.6,54478.8,87074.1,85343.4,85656.5,91709.0,89804.6,97947.1,84145.4,127859.2,102134.4,83472.2,54731.0,66929.9,85663.8,56222.1,86861.2,104412.5,106500.8,108008.3,98342.7,86491.4,106928.1,89318.8,58361.9,54474.9,41354.6,73057.8,60014.3,65129.3,105118.2,71784.8,184541.6,90890.9,62402.1,75908.6,213007.2,113924.4,59285.4,89166.8,39817.2,46660.2,143737.2,76509.7,79397.5,103921.6,52855.6,127088.3,292626.0,130380.8,37946.9,37296.0,41120.6,199050.2,44630.6,27870.2,64092.9,51127.7,60963.3,39516.6,47311.4,43681.5,49687.3,37288.7,61942.6,56438.1,44764.1,39614.0,53301.7,64036.4,28006.4,28711.9,38624.1,43413.1,15907.1,32148.9,26966.8,18001.3,25453.1,24709.1,26601.1,26022.9,44465.6,30529.1,52249.4,36141.9,28064.6,26744.7,34313.5,74998.5,38226.3,55469.4,48919.5,40024.1,22542.4,29160.1,42062.9,38085.7,15078.1,21565.9,34719.4,21144.5,40785.1,32737.0,41642.9,21589.1,36072.1,37454.4,42002.1,61570.1,50146.1,58741.2,60818.7,49132.1,45342.0,31017.4,42866.3,47494.2,51218.8,48407.3,43118.6,41037.6,67869.1,31002.4,27658.3,24915.1,28986.0,42227.9,25796.6,19226.3,30675.3,19148.9,34148.3,23620.4,26145.2,15239.1,24884.8,11235.6,20089.6,16921.4,28278.4,19831.6,20273.9,14442.6,27848.9,12084.1,22928.0,28030.4,18242.2,16728.5,22238.8,9644.8,36294.4,30097.3,16517.8,20858.7,29583.0,18114.1,15921.5,25342.2,17773.2,15746.6,10988.1,14661.6,16016.3,20280.8,29448.6,51967.8,26548.9,33572.4,39946.5,21742.0,34873.0,25387.3,24643.9,26624.2,21955.9,31346.1,28644.4,41423.8,26052.7,21517.6,46436.4,36519.1,30325.6,32557.6,26682.3,49071.1,39668.3,42043.5,36469.9,25225.9,39556.8,43270.6,37129.1,46348.6,23836.9,30677.0,25575.5,15057.6,24262.6,27581.1,18847.9,38517.1,20064.8,7574.6,16774.8,25374.9,28202.8,41537.9,18598.2,19226.1,22838.0,22496.1,30534.9,33042.5,14065.0,20486.9,12064.9,20579.3,15962.0,22511.6,21418.6,18756.5,19991.0,21215.7,18691.9,19235.1,30643.7,13749.2,8970.9,23706.8,19775.3,13302.4,22942.4,30066.1,17537.5,48365.7,30674.7,20368.6,26166.0,27587.9,41102.6,23179.4,9916.8,27056.3,14386.1,17235.1,27608.1,19381.6,25119.5,18341.7,20399.0,19945.2,21402.0,12390.7,15194.1,21314.5,18050.2,15474.6,11407.7,33244.4,56165.9,35615.4,20111.2,29780.4,30199.9,24570.8,26795.2,18711.6,14889.9,15284.8,21075.0,24053.7,22519.6,20391.4,27920.1,26940.4,31984.4,16043.3,26052.9,32434.9,17666.9,29064.9,23822.2,19957.4,14834.1,23840.4,46573.1,45828.3,36365.6,52450.3,70363.0,62435.9,60500.9,53541.1,68464.7,100645.4,115944.6,140089.3,255945.9,445085.1],"cum_vol":[225216.7,287390.5,354945.1,394186.6,436199.4,497231.1,555133.4,623620.0,683372.2,769905.0,835512.9,927029.9,987305.2,1077637.7,1152642.3,1264334.1,1313690.1,1396131.1,1465839.4,1530005.9,1608770.6,1661238.5,1739497.6,1796543.6,1881231.4,1997945.4,2104358.3,2167013.4,2243485.5,2330594.8,2432963.2,2521210.9,2595639.0,2661553.5,2754040.1,2827205.6,2883714.6,2986595.7,3054480.4,3141250.2,3263948.6,3370883.2,3476833.1,3557934.4,3642119.8,3759227.4,3858976.8,3938637.3,4005964.4,4062287.2,4134020.6,4200322.6,4276383.8,4330388.8,4402828.1,4496934.3,4582395.9,4641053.9,4701197.3,4777779.9,4875647.9,5004358.2,5097061.4,5209858.3,5316778.0,5414939.4,5486881.4,5563976.9,5646228.5,5714448.1,5804501.1,5909227.2,6026036.1,6116557.9,6203902.1,6301116.6,6406247.6,6476971.6,6568763.3,6659322.2,6723543.4,6826855.4,6928406.4,6992287.4,7106636.1,7184889.0,7268944.4,7354315.1,7428711.7,7483190.5,7570264.6,7655607.9,7741264.4,7832973.4,7922778.0,8020725.1,8104870.6,8232729.8,8334864.1,8418336.4,8473067.4,8539997.2,8625661.0,8681883.1,8768744.4,8873156.9,8979657.6,9087665.9,9186008.6,9272500.0,9379428.1,9468746.9,9527108.7,9581583.6,9622938.1,9695995.9,9756010.2,9821139.5,9926257.7,9998042.5,10182584.1,10273475.0,10335877.1,10411785.6,10624792.9,10738717.3,10798002.6,10887169.4,10926986.6,10973646.9,11117384.1,11193893.8,11273291.3,11377212.9,11430068.6,11557156.9,11849782.9,11980163.6,12018110.6,12055406.6,12096527.2,12295577.4,12340208.0,12368078.2,12432171.1,12483298.9,12544262.1,12583778.8,12631090.1,12674771.6,12724458.9,12761747.6,12823690.2,12880128.3,12924892.4,12964506.4,13017808.1,13081844.5,13109850.9,13138562.7,13177186.9,13220599.9,13236507.1,13268655.9,13295622.7,13313624.0,13339077.1,13363786.3,13390387.4,13416410.3,13460875.9,13491404.9,13543654.4,13579796.2,13607860.9,13634605.6,13668919.1,13743917.6,13782143.9,13837613.2,13886532.7,13926556.8,13949099.1,13978259.3,14020322.1,14058407.9,14073485.9,14095051.9,14129771.2,14150915.7,14191700.9,14224437.9,14266080.7,14287669.8,14323741.9,14361196.3,14403198.4,14464768.5,14514914.6,14573655.8,14634474.5,14683606.6,14728948.6,14759966.0,14802832.3,14850326.5,14901545.3,14949952.6,14993071.2,15034108.9,15101977.9,15132980.4,15160638.6,15185553.8,15214539.8,15256767.6,15282564.2,15301790.5,15332465.8,15351614.7,15385763.0,15409383.4,15435528.6,15450767.8,15475652.6,15486888.1,15506977.7,15523899.1,15552177.5,15572009.1,15592283.0,15606725.6,15634574.5,15646658.6,15669586.6,15697617.1,15715859.3,15732587.8,15754826.6,15764471.4,15800765.8,15830863.1,15847380.9,15868239.6,15897822.6,15915936.6,15931858.1,15957200.4,15974973.6,15990720.2,16001708.4,16016370.0,16032386.3,16052667.1,16082115.6,16134083.4,16160632.3,16194204.7,16234151.2,16255893.2,16290766.2,16316153.5,16340797.4,16367421.6,16389377.6,16420723.7,16449368.1,16490791.9,16516844.6,16538362.2,16584798.6,16621317.8,16651643.4,16684201.1,16710883.4,16759954.4,16799622.7,16841666.2,16878136.1,16903362.0,16942918.8,16986189.4,17023318.5,17069667.1,17093504.0,17124181.0,17149756.5,17164814.1,17189076.7,17216657.8,17235505.7,17274022.8,17294087.6,17301662.2,17318437.0,17343811.9,17372014.6,17413552.5,17432150.7,17451376.9,17474214.9,17496710.9,17527245.9,17560288.4,17574353.4,17594840.3,17606905.2,17627484.5,17643446.5,17665958.1,17687376.7,17706133.2,17726124.2,17747339.9,17766031.9,17785266.9,17815910.6,17829659.9,17838630.7,17862337.5,17882112.8,17895415.1,17918357.5,17948423.6,17965961.1,18014326.8,18045001.5,18065370.1,18091536.1,18119124.0,18160226.6,18183406.0,18193322.8,18220379.1,18234765.1,18252000.2,18279608.3,18298989.9,18324109.4,18342451.1,18362850.1,18382795.4,18404197.4,18416588.1,18431782.1,18453096.6,18471146.9,18486621.4,18498029.1,18531273.5,18587439.4,18623054.8,18643166.0,18672946.4,18703146.4,18727717.1,18754512.4,18773224.0,18788113.9,18803398.6,18824473.6,18848527.4,18871046.9,18891438.4,18919358.4,18946298.8,18978283.2,18994326.5,19020379.4,19052814.3,19070481.1,19099546.0,19123368.2,19143325.6,19158159.8,19182000.2,19228573.3,19274401.6,19310767.1,19363217.4,19433580.4,19496016.4,19556517.2,19610058.3,19678523.0,19779168.4,19895113.0,20035202.3,20291148.1,20736233.3],"abs_move_pct":[0.1795,0.1761,0.2005,0.1812,0.1862,0.3049,0.3061,0.325,0.3369,0.3697,0.3734,0.3945,0.3697,0.3327,0.3728,0.3931,0.3831,0.3955,0.4598,0.4375,0.4461,0.4708,0.4935,0.505,0.531,0.5018,0.4816,0.4748,0.4986,0.5101,0.508,0.5418,0.5594,0.5561,0.5761,0.5536,0.5523,0.5832,0.583,0.5864,0.6051,0.6345,0.6212,0.6279,0.6581,0.6983,0.7285,0.7381,0.7701,0.7493,0.7733,0.8095,0.7667,0.7525,0.7753,0.8371,0.8402,0.823,0.8548,0.7921,0.8241,0.8256,0.8744,0.877,0.8667,0.8427,0.8476,0.8487,0.9122,0.91,0.935,0.9442,0.9789,0.9879,0.9605,0.9291,0.9599,0.953,0.9544,0.9666,0.9765,0.9449,0.9378,0.9447,0.9794,0.9579,0.9528,0.9451,0.9877,0.983,1.0353,1.0599,1.0443,1.0452,1.0285,1.0262,1.0721,1.1104,1.1041,1.1046,1.0718,1.0875,1.0955,1.1136,1.1056,1.1397,1.1373,1.1591,1.141,1.1479,1.1603,1.1817,1.1676,1.1882,1.1806,1.2026,1.1945,1.2176,1.2014,1.2135,1.1929,1.17,1.203,1.2119,1.3008,1.3159,1.3066,1.3442,1.3544,1.3567,1.3747,1.4216,1.4265,1.397,1.3936,1.4053,1.3604,1.3865,1.3629,1.3716,1.3981,1.4011,1.3926,1.4073,1.4564,1.4541,1.4539,1.4443,1.4373,1.449,1.4161,1.3939,1.4058,1.3767,1.3626,1.3794,1.4087,1.3756,1.3794,1.3762,1.3884,1.4121,1.4127,1.4084,1.4007,1.3778,1.4055,1.395,1.3763,1.4175,1.4502,1.4769,1.4629,1.4384,1.4813,1.4951,1.4854,1.4443,1.4763,1.4853,1.4859,1.4779,1.4755,1.461,1.4848,1.4797,1.4944,1.4717,1.4989,1.4434,1.4261,1.4008,1.3882,1.3595,1.3631,1.3709,1.3474,1.3343,1.3775,1.3459,1.3673,1.3273,1.345,1.3314,1.3408,1.3384,1.3323,1.3257,1.362,1.3797,1.3356,1.3285,1.3247,1.343,1.3593,1.3863,1.3701,1.3962,1.3891,1.3629,1.3433,1.3452,1.3485,1.3374,1.3553,1.3682,1.3889,1.3921,1.3947,1.3896,1.3921,1.3843,1.3647,1.3561,1.3902,1.3649,1.387,1.3976,1.3975,1.3919,1.4154,1.4198,1.4041,1.3943,1.4163,1.4369,1.4562,1.4546,1.4615,1.4605,1.4634,1.4576,1.4632,1.4639,1.4628,1.4102,1.3879,1.4179,1.4339,1.4539,1.4404,1.4294,1.4595,1.4699,1.4654,1.4519,1.4417,1.4663,1.4586,1.4546,1.457,1.432,1.4332,1.4541,1.432,1.4493,1.4654,1.47,1.4886,1.4814,1.466,1.4674,1.4736,1.4776,1.4909,1.5209,1.5251,1.501,1.5161,1.5317,1.5407,1.566,1.5541,1.5819,1.5496,1.5554,1.551,1.5254,1.515,1.532,1.5202,1.5074,1.5238,1.521,1.5257,1.5099,1.492,1.4999,1.5243,1.5082,1.5268,1.5288,1.5179,1.5045,1.4979,1.4871,1.4925,1.502,1.4922,1.4846,1.4702,1.4838,1.4604,1.4475,1.4512,1.446,1.4597,1.4565,1.4557,1.4473,1.446,1.445,1.4086,1.4191,1.4367,1.4516,1.472,1.4615,1.4374,1.4443,1.4568,1.4479,1.4374,1.4257,1.4435,1.446,1.4558,1.461,1.4543,1.4461,1.4674,1.4494,1.4389,1.454,1.4535,1.4571,1.4598,1.4765,1.4877,1.4958,1.4823,1.4885,1.4761,1.4779,1.458,1.4751,1.4692,1.4687,1.4691,1.4478,1.4728,1.4866,1.4772,1.4768,1.4826,1.4791,1.4848,1.4879,1.4774,1.4664,1.4808,1.4698,1.4813,1.4696,1.4599,1.4518,1.4478,1.4554,1.4947,1.5134],"open5_vol":436199.4,"days":14,"atr14":0.3317785714285714,"adv14":22013509,"avg_range_pct14":2.781,"prev_close":10.11,"prev_high":10.19,"prev_low":9.86,"high_20d":10.5,"ref_5d_high":10.455,"ref_5d_low":9.72,"ref_5d_avg_high":10.295,"ref_5d_avg_low":9.95,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":9.36,"hi":9.4,"mid":9.38,"touches":2,"last_touch_days_ago":10},{"lo":9.47,"hi":9.55,"mid":9.5017,"touches":3,"last_touch_days_ago":9},{"lo":9.59,"hi":9.635,"mid":9.6183,"touches":3,"last_touch_days_ago":9},{"lo":9.72,"hi":9.795,"mid":9.7483,"touches":3,"last_touch_days_ago":1},{"lo":9.81,"hi":9.86,"mid":9.835,"touches":2,"last_touch_days_ago":0},{"lo":9.92,"hi":9.97,"mid":9.9433,"touches":3,"last_touch_days_ago":5},{"lo":10.045,"hi":10.12,"mid":10.081,"touches":5,"last_touch_days_ago":1},{"lo":10.19,"hi":10.24,"mid":10.215,"touches":2,"last_touch_days_ago":0},{"lo":10.34,"hi":10.4199,"mid":10.3833,"touches":3,"last_touch_days_ago":3}],"high":10.455,"low":9.12,"atr":0.3318,"sessions":14,"tol":0.0829}}