{"symbol":"SPY","for_date":"2025-07-09","built":"2026-09-30T17:49:52-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[666260.9,307285.9,272790.1,248779.6,235741.1,270014.8,249854.4,215207.5,314049.3,196571.1,225007.9,189454.0,198526.8,162315.0,177628.8,260531.4,181605.1,200326.5,200792.9,210884.8,228530.4,214531.3,213602.4,183719.6,168802.1,183681.4,177331.9,172858.8,144757.6,151928.0,283325.9,186739.7,182771.8,172779.6,160035.1,175777.7,203902.1,181909.2,383685.9,189099.9,169496.3,152888.9,172737.3,186695.9,164231.7,165869.6,158844.4,132014.1,163572.6,137451.7,181690.1,144601.3,138627.9,118219.4,132190.7,193077.0,151252.6,154577.6,178122.1,108814.3,195397.2,159262.0,144267.1,128833.1,130737.5,149392.8,119318.0,168858.8,158598.6,183295.9,159958.1,175414.1,137893.0,123435.6,169866.1,205082.5,150574.8,158306.1,132676.1,111925.6,151223.1,137597.4,129154.4,238722.8,136896.3,124831.0,130929.1,109441.1,129611.1,149879.4,163080.1,135297.4,151329.3,129452.6,143284.4,138677.1,141325.4,132550.4,129371.6,123807.6,138378.4,124246.8,126160.6,123986.4,147780.4,116275.5,128354.1,101905.1,103926.4,103049.6,150144.4,219586.7,110658.1,190320.3,204698.6,124215.9,123248.3,160445.5,103513.1,116062.6,297659.8,132371.6,137478.7,137760.8,130665.9,129111.4,124833.4,104497.1,100323.1,97344.9,680622.4,151413.3,100642.5,139977.3,91534.4,131652.9,110016.6,105779.9,93794.6,81212.2,127245.6,93973.6,86308.4,96998.1,86830.9,107358.4,124948.6,110750.1,116909.4,78701.1,149137.4,143537.1,109261.6,91483.4,99118.1,99773.9,78691.5,84536.8,85941.7,133745.8,103950.1,98327.3,95275.6,102896.1,88129.3,106897.4,93982.2,97910.4,105395.6,143646.8,153929.1,142820.3,152278.4,167932.1,116193.0,118192.9,212620.1,137433.4,111300.7,96415.8,152483.1,128370.4,148458.8,192880.2,128652.6,163994.3,205683.1,139464.1,210661.5,122509.9,156474.5,123913.4,177356.2,145425.7,152383.4,151211.4,126781.0,136765.3,117605.4,124754.3,151412.8,131214.4,120561.4,158638.8,152087.1,132763.9,166322.1,144345.8,160176.5,185074.6,252838.4,124740.3,111327.2,132919.2,115588.8,121667.5,88519.4,86823.8,108559.3,92500.4,223423.0,116970.0,100953.3,86178.4,73440.6,132205.9,110608.1,85154.4,87444.2,277298.9,115390.9,118499.9,99593.6,127224.5,126113.1,97329.5,104161.6,193599.1,147159.4,92908.9,267808.8,187661.9,129189.3,145061.9,117625.2,136341.2,126391.1,127177.0,120151.0,100866.0,198560.7,122166.1,121979.2,113868.6,168097.5,215143.1,274672.4,109491.6,106806.1,123799.4,133361.3,107333.6,114467.0,112575.9,161697.7,207060.5,118194.8,134497.2,100701.7,108200.5,201018.6,164828.1,156385.0,136206.5,163268.1,159150.4,205163.6,99821.9,115695.9,99640.0,139448.1,97967.2,93080.8,119706.2,92929.5,114384.9,125741.1,103986.3,118180.5,146470.4,128725.0,114498.4,104023.9,107842.6,121049.6,122256.0,94847.3,101049.0,108036.9,118682.8,179507.6,146587.9,248589.7,124296.8,134295.1,143726.9,134410.5,146493.3,126028.5,115612.3,143819.0,156442.6,166861.5,122696.1,130910.3,187299.0,103121.9,139892.4,123563.1,101953.3,131031.4,161345.6,90070.5,140161.0,139875.1,132720.6,190415.4,192639.1,151172.7,133898.4,250984.8,244901.4,171324.3,174804.9,160957.0,239817.5,160575.1,134173.9,176055.4,119735.4,129889.8,184249.0,193321.5,186263.8,160077.1,182478.1,135871.7,142361.3,126731.1,137320.4,136747.3,160948.2,168927.9,182734.3,150703.5,158747.7,162906.9,148412.7,170804.7,134386.6,234369.1,171378.6,167786.7,203463.1,161503.6,194791.1,195173.4,262906.6,200518.9,173200.4,178512.4,169894.4,185318.8,229703.0,203840.3,225376.4,251662.8,324393.1,286214.6,263297.1,660496.9,456242.1,472016.6,492650.9,582634.2,798703.3,464265.8,593788.6,901936.4,1991716.9],"cum_vol":[666260.9,973546.8,1246336.9,1495116.4,1730857.5,2000872.3,2250726.6,2465934.1,2779983.4,2976554.5,3201562.4,3391016.4,3589543.1,3751858.1,3929486.9,4190018.3,4371623.4,4571949.9,4772742.7,4983627.5,5212157.9,5426689.2,5640291.6,5824011.1,5992813.2,6176494.6,6353826.5,6526685.3,6671442.9,6823370.9,7106696.8,7293436.5,7476208.3,7648987.9,7809023.1,7984800.8,8188702.9,8370612.1,8754298.0,8943397.9,9112894.2,9265783.1,9438520.4,9625216.4,9789448.1,9955317.7,10114162.1,10246176.3,10409748.9,10547200.6,10728890.7,10873492.0,11012119.9,11130339.3,11262530.0,11455607.0,11606859.6,11761437.2,11939559.4,12048373.6,12243770.9,12403032.9,12547299.9,12676133.1,12806870.6,12956263.4,13075581.4,13244440.1,13403038.8,13586334.6,13746292.7,13921706.9,14059599.9,14183035.5,14352901.6,14557984.1,14708558.9,14866865.0,14999541.1,15111466.8,15262689.9,15400287.3,15529441.6,15768164.4,15905060.7,16029891.7,16160820.9,16270262.0,16399873.1,16549752.4,16712832.5,16848129.9,16999459.1,17128911.7,17272196.1,17410873.3,17552198.7,17684749.1,17814120.6,17937928.3,18076306.7,18200553.5,18326714.1,18450700.4,18598480.9,18714756.4,18843110.4,18945015.6,19048942.0,19151991.6,19302136.0,19521722.7,19632380.9,19822701.1,20027399.8,20151615.7,20274864.0,20435309.5,20538822.6,20654885.2,20952545.0,21084916.6,21222395.4,21360156.1,21490822.1,21619933.4,21744766.9,21849263.9,21949587.1,22046931.9,22727554.4,22878967.6,22979610.1,23119587.4,23211121.9,23342774.7,23452791.4,23558571.3,23652365.9,23733578.1,23860823.8,23954797.4,24041105.8,24138103.9,24224934.8,24332293.1,24457241.7,24567991.8,24684901.2,24763602.3,24912739.7,25056276.9,25165538.4,25257021.9,25356139.9,25455913.8,25534605.3,25619142.1,25705083.8,25838829.6,25942779.7,26041107.0,26136382.6,26239278.7,26327408.0,26434305.4,26528287.6,26626198.0,26731593.6,26875240.4,27029169.5,27171989.8,27324268.2,27492200.3,27608393.3,27726586.2,27939206.4,28076639.7,28187940.4,28284356.2,28436839.4,28565209.7,28713668.5,28906548.7,29035201.4,29199195.6,29404878.7,29544342.9,29755004.4,29877514.2,30033988.7,30157902.1,30335258.3,30480684.0,30633067.4,30784278.7,30911059.7,31047825.0,31165430.4,31290184.6,31441597.4,31572811.8,31693373.1,31852011.9,32004099.0,32136862.9,32303184.9,32447530.7,32607707.2,32792781.9,33045620.3,33170360.6,33281687.8,33414607.0,33530195.8,33651863.3,33740382.7,33827206.5,33935765.8,34028266.1,34251689.1,34368659.1,34469612.4,34555790.9,34629231.5,34761437.4,34872045.4,34957199.9,35044644.1,35321943.0,35437333.9,35555833.8,35655427.4,35782651.9,35908765.0,36006094.5,36110256.1,36303855.3,36451014.6,36543923.6,36811732.4,36999394.2,37128583.5,37273645.4,37391270.6,37527611.8,37654002.9,37781179.9,37901330.9,38002196.9,38200757.6,38322923.6,38444902.9,38558771.5,38726869.0,38942012.1,39216684.5,39326176.1,39432982.2,39556781.6,39690142.9,39797476.4,39911943.4,40024519.4,40186217.1,40393277.6,40511472.4,40645969.6,40746671.3,40854871.8,41055890.4,41220718.5,41377103.5,41513310.0,41676578.1,41835728.5,42040892.1,42140714.0,42256409.9,42356049.9,42495498.0,42593465.2,42686546.0,42806252.2,42899181.7,43013566.6,43139307.7,43243294.0,43361474.5,43507944.9,43636669.9,43751168.4,43855192.2,43963034.8,44084084.4,44206340.4,44301187.7,44402236.7,44510273.6,44628956.4,44808464.0,44955051.9,45203641.6,45327938.4,45462233.6,45605960.5,45740371.0,45886864.3,46012892.8,46128505.1,46272324.1,46428766.7,46595628.2,46718324.4,46849234.6,47036533.6,47139655.6,47279548.0,47403111.1,47505064.4,47636095.9,47797441.4,47887511.9,48027672.9,48167548.0,48300268.6,48490684.1,48683323.1,48834495.9,48968394.3,49219379.1,49464280.4,49635604.7,49810409.6,49971366.6,50211184.1,50371759.2,50505933.1,50681988.6,50801724.0,50931613.8,51115862.8,51309184.3,51495448.1,51655525.2,51838003.4,51973875.1,52116236.4,52242967.4,52380287.9,52517035.1,52677983.4,52846911.2,53029645.5,53180349.0,53339096.7,53502003.6,53650416.4,53821221.1,53955607.7,54189976.9,54361355.4,54529142.1,54732605.2,54894108.8,55088899.9,55284073.2,55546979.8,55747498.6,55920699.0,56099211.4,56269105.8,56454424.6,56684127.6,56887967.9,57113344.2,57365007.0,57689400.1,57975614.7,58238911.8,58899408.6,59355650.8,59827667.4,60320318.3,60902952.5,61701655.8,62165921.6,62759710.2,63661646.6,65653363.6],"abs_move_pct":[0.048,0.0683,0.0647,0.0732,0.0717,0.0663,0.0631,0.0652,0.0658,0.0759,0.078,0.0711,0.0751,0.0813,0.0776,0.0791,0.0748,0.0863,0.0848,0.088,0.1017,0.112,0.1121,0.1161,0.1154,0.111,0.1117,0.1143,0.1226,0.1243,0.1362,0.1339,0.154,0.1494,0.1528,0.1709,0.1739,0.1701,0.1908,0.1738,0.1677,0.1741,0.19,0.1971,0.1971,0.1943,0.1934,0.1958,0.1993,0.2005,0.2177,0.2146,0.2119,0.213,0.2267,0.2284,0.2303,0.2194,0.2165,0.2165,0.2237,0.2333,0.2328,0.2209,0.2292,0.2219,0.2231,0.2149,0.2264,0.2235,0.2294,0.2341,0.239,0.2416,0.2329,0.2491,0.2429,0.2477,0.2419,0.2412,0.2568,0.2483,0.2479,0.2624,0.2623,0.2565,0.2486,0.2443,0.238,0.2356,0.2518,0.2604,0.2695,0.2787,0.2835,0.2725,0.272,0.2665,0.2682,0.2641,0.2655,0.2665,0.2715,0.2729,0.2768,0.2746,0.2694,0.2654,0.2665,0.2637,0.2678,0.2693,0.2734,0.2712,0.2682,0.2624,0.2584,0.2579,0.2545,0.2517,0.2565,0.2552,0.2583,0.2521,0.2571,0.2564,0.2571,0.2567,0.2552,0.2465,0.2504,0.2481,0.2504,0.2467,0.2491,0.2513,0.2594,0.257,0.2521,0.2533,0.2557,0.2663,0.2689,0.2686,0.272,0.2671,0.2635,0.2598,0.2544,0.2588,0.2557,0.2546,0.2569,0.268,0.2637,0.2649,0.2672,0.269,0.2766,0.2671,0.2704,0.283,0.2855,0.2832,0.2862,0.2848,0.2897,0.279,0.28,0.2872,0.299,0.3019,0.2932,0.2924,0.291,0.3059,0.2953,0.2935,0.3016,0.2937,0.291,0.3021,0.2972,0.2991,0.3046,0.3107,0.3132,0.3029,0.3104,0.305,0.296,0.2961,0.2911,0.2957,0.2871,0.2834,0.2807,0.2843,0.2907,0.2839,0.2907,0.2895,0.2865,0.2818,0.2808,0.291,0.28,0.2842,0.2898,0.2947,0.2849,0.2895,0.287,0.2884,0.29,0.3043,0.3042,0.2977,0.2889,0.2904,0.2912,0.3014,0.2832,0.2901,0.2871,0.2861,0.2921,0.3015,0.3006,0.3023,0.2893,0.2961,0.2966,0.297,0.3033,0.3089,0.3226,0.321,0.3289,0.3251,0.3295,0.3327,0.3307,0.3398,0.3371,0.3416,0.3473,0.3519,0.3553,0.3664,0.366,0.3661,0.3632,0.368,0.3745,0.362,0.3629,0.3717,0.371,0.3653,0.3625,0.3704,0.3721,0.3667,0.3641,0.359,0.3572,0.3664,0.3633,0.3642,0.3747,0.3706,0.363,0.3698,0.3521,0.354,0.3633,0.3531,0.3648,0.3586,0.3553,0.357,0.3568,0.3538,0.3598,0.3635,0.361,0.3588,0.352,0.3563,0.3581,0.3607,0.3573,0.3586,0.356,0.3654,0.3614,0.3653,0.3664,0.3726,0.3785,0.3844,0.3869,0.3949,0.3853,0.3677,0.3818,0.3785,0.3861,0.3843,0.3992,0.4007,0.4064,0.4031,0.3973,0.379,0.3711,0.3795,0.3736,0.3712,0.3633,0.3694,0.3699,0.3631,0.3606,0.3564,0.3686,0.3621,0.3622,0.3655,0.3664,0.3644,0.3577,0.3658,0.3632,0.3653,0.3602,0.3628,0.3608,0.3645,0.3635,0.3502,0.3464,0.338,0.3402,0.345,0.3497,0.3542,0.3524,0.3461,0.3401,0.3459,0.3473,0.3525,0.3526,0.3491,0.3604,0.3674,0.3771,0.3771,0.3619,0.3626,0.3597,0.3616,0.3609,0.3558,0.3539,0.3437,0.3487,0.3546,0.3572,0.358,0.3669,0.3625,0.3622,0.3567,0.3639,0.3722,0.3753,0.3667,0.3714,0.377,0.3851,0.3931,0.3942,0.3824,0.3838,0.4076,0.4063,0.3781],"open5_vol":1730857.5,"days":14,"atr14":5.344992857142862,"adv14":74921168,"avg_range_pct14":0.778,"prev_close":620.34,"prev_high":622.11,"prev_low":619.52,"high_20d":626.28,"ref_5d_high":626.28,"ref_5d_low":615.52,"ref_5d_avg_high":622.348,"ref_5d_avg_low":618.39,"ref_5d_avg_range":3.958,"sr14":{"levels":[{"lo":591.89,"hi":592.86,"mid":592.375,"touches":2,"last_touch_days_ago":10},{"lo":596.47,"hi":596.76,"mid":596.615,"touches":2,"last_touch_days_ago":12},{"lo":599.46,"hi":600.54,"mid":600.0,"touches":2,"last_touch_days_ago":10},{"lo":601.22,"hi":601.75,"mid":601.485,"touches":2,"last_touch_days_ago":12},{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":7},{"lo":615.04,"hi":615.52,"mid":615.28,"touches":2,"last_touch_days_ago":4},{"lo":616.39,"hi":616.61,"mid":616.5,"touches":2,"last_touch_days_ago":3},{"lo":617.87,"hi":618.83,"mid":618.35,"touches":2,"last_touch_days_ago":1},{"lo":619.22,"hi":620.49,"mid":619.7433,"touches":3,"last_touch_days_ago":0},{"lo":622.11,"hi":622.43,"mid":622.27,"touches":2,"last_touch_days_ago":0}],"high":626.28,"low":591.89,"atr":5.345,"sessions":14,"tol":1.3362}}