{"symbol":"SOUN","for_date":"2025-07-09","built":"2026-09-30T17:49:52-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[958565.4,419679.6,418792.0,305174.7,240006.4,260141.8,270078.5,190908.4,201089.4,174102.0,210129.9,200216.9,155628.4,172918.9,187028.6,241858.0,252087.4,166941.5,248882.9,210086.4,205645.9,178120.4,158400.1,166639.2,153584.1,226077.1,182416.1,185108.5,155544.9,194973.1,264846.6,219988.4,221407.6,162315.9,182716.6,195841.6,224913.6,199716.2,208696.0,185171.0,209276.7,178602.8,205318.5,258893.0,165462.3,193189.3,208591.2,165548.1,181769.7,164907.9,157471.7,152266.4,161738.6,189300.6,180788.2,155227.5,156526.9,144215.3,157395.5,134825.1,185625.5,133307.1,155426.6,124908.2,126163.6,151425.2,156222.8,139066.9,114722.5,143418.1,152185.9,154428.1,129442.8,126425.1,120021.3,154906.6,142696.1,116508.1,106373.3,116591.6,137165.9,106735.0,170754.2,121642.6,108252.3,156005.6,120267.5,130480.9,94215.4,109705.2,111331.6,125556.2,95136.9,125411.9,84648.9,91705.9,108411.4,94001.7,105520.9,91991.9,103410.4,115277.6,78713.9,67104.6,89243.8,124629.8,75060.3,102198.9,74549.7,89438.6,82796.0,99915.1,78394.3,80697.4,71134.6,92201.5,80303.2,74639.6,88359.1,65159.4,67617.0,90990.9,81367.9,100715.5,89527.1,88159.6,120985.8,75374.9,54742.4,96629.0,110195.1,86198.6,79608.2,95149.8,151297.0,85746.7,73181.7,105155.9,67119.6,78737.6,87567.8,82653.4,88492.1,71950.4,85128.3,78875.9,72217.4,53166.1,61466.6,64775.4,67162.2,109865.7,75448.7,68114.4,56920.7,56920.9,69876.6,80655.1,81350.6,86443.7,104276.4,89871.1,70775.9,99381.9,87591.9,76870.6,72235.1,55384.5,60790.6,67639.1,99690.1,75477.1,92394.8,82327.6,73576.2,70003.6,94299.8,96835.2,98265.5,61996.8,75996.2,83109.5,73004.5,65293.6,86644.3,85835.1,126698.3,104563.5,83797.5,59792.0,63548.0,74880.1,78489.2,77761.3,61746.7,72248.1,82181.0,69700.1,78912.6,84701.4,84327.5,53722.8,81429.4,71967.5,58376.6,63259.5,70977.0,66694.0,61024.4,130045.4,130771.8,60237.1,58755.6,57249.8,73804.5,74439.8,72644.0,55353.1,77095.9,61723.3,82164.9,67694.1,88938.3,53996.4,68270.1,88280.4,54308.2,50231.1,126315.9,163392.6,95689.6,106321.9,91554.4,85540.4,93668.3,86036.6,63951.9,75582.1,87071.1,71209.9,98644.4,86890.1,65595.1,64898.1,59328.9,99485.0,69279.4,45883.2,59318.6,56510.4,48848.5,61113.7,61183.4,59226.4,63501.4,71047.1,65593.4,58779.5,49134.1,62514.1,65499.6,93567.5,60031.9,76978.6,61705.3,86641.2,88350.1,63355.6,88095.4,75625.9,101105.6,86546.0,68529.6,99685.6,79399.5,85420.9,107995.4,87818.3,85462.1,68834.2,74204.0,66934.6,76407.1,79158.6,64825.2,71640.3,76253.4,78952.2,79170.1,51917.6,58963.6,77216.4,67687.3,61845.7,60925.2,54647.5,68302.3,59962.4,54617.0,60358.9,73371.6,61289.4,58826.6,46945.0,53092.4,59864.4,63029.7,56915.7,85507.0,51782.5,65875.7,65436.1,61729.4,54023.0,53885.1,61914.7,62532.4,61475.1,91751.8,59691.1,75597.4,58199.1,52313.5,48984.9,59316.5,66532.3,56905.3,59788.9,74295.9,64154.4,106798.4,109355.4,65647.2,70974.5,72533.3,58631.2,65070.6,67111.4,61170.5,92947.5,76956.5,77669.7,63158.4,57449.4,58221.0,70558.1,81753.6,56711.9,61735.4,57774.6,78763.4,60896.4,63551.4,53437.8,60917.9,81247.3,80704.2,71193.2,57716.6,46293.2,67420.2,63858.6,77605.8,108686.5,71121.6,88119.6,78287.1,76108.9,63504.2,56117.8,59089.1,50875.4,64007.6,57728.0,65936.8,70467.3,83396.7,88819.2,86933.7,66982.3,161762.7,105825.7,114785.7,137260.3,156829.9,185350.1,147987.3,224565.0,256448.7,416577.9],"cum_vol":[958565.4,1378245.0,1797037.0,2102211.7,2342218.1,2602359.9,2872438.4,3063346.8,3264436.2,3438538.2,3648668.1,3848885.1,4004513.4,4177432.3,4364460.9,4606318.9,4858406.3,5025347.8,5274230.7,5484317.1,5689962.9,5868083.4,6026483.4,6193122.6,6346706.8,6572783.9,6755200.1,6940308.6,7095853.4,7290826.6,7555673.1,7775661.6,7997069.1,8159385.0,8342101.6,8537943.1,8762856.8,8962573.0,9171269.0,9356440.0,9565716.7,9744319.5,9949638.0,10208531.0,10373993.3,10567182.6,10775773.8,10941321.9,11123091.6,11287999.5,11445471.2,11597737.6,11759476.1,11948776.7,12129564.9,12284792.4,12441319.4,12585534.6,12742930.1,12877755.3,13063380.8,13196687.9,13352114.4,13477022.6,13603186.3,13754611.5,13910834.3,14049901.2,14164623.7,14308041.8,14460227.7,14614655.9,14744098.6,14870523.7,14990545.0,15145451.6,15288147.8,15404655.9,15511029.2,15627620.8,15764786.6,15871521.6,16042275.9,16163918.4,16272170.7,16428176.3,16548443.8,16678924.7,16773140.1,16882845.3,16994176.9,17119733.1,17214870.0,17340281.9,17424930.8,17516636.6,17625048.0,17719049.7,17824570.6,17916562.5,18019972.9,18135250.4,18213964.4,18281068.9,18370312.7,18494942.5,18570002.8,18672201.7,18746751.4,18836190.1,18918986.1,19018901.2,19097295.5,19177992.9,19249127.6,19341329.1,19421632.3,19496271.9,19584630.9,19649790.4,19717407.4,19808398.3,19889766.1,19990481.6,20080008.7,20168168.3,20289154.1,20364528.9,20419271.4,20515900.4,20626095.5,20712294.1,20791902.4,20887052.1,21038349.1,21124095.9,21197277.6,21302433.4,21369553.0,21448290.6,21535858.4,21618511.8,21707003.9,21778954.2,21864082.5,21942958.4,22015175.7,22068341.8,22129808.4,22194583.8,22261746.0,22371611.7,22447060.4,22515174.9,22572095.6,22629016.5,22698893.1,22779548.3,22860898.9,22947342.6,23051618.9,23141490.0,23212265.9,23311647.8,23399239.7,23476110.4,23548345.4,23603729.9,23664520.6,23732159.6,23831849.8,23907326.9,23999721.7,24082049.3,24155625.5,24225629.1,24319928.9,24416764.1,24515029.6,24577026.4,24653022.6,24736132.1,24809136.6,24874430.3,24961074.6,25046909.6,25173607.9,25278171.4,25361968.9,25421760.9,25485308.9,25560189.0,25638678.2,25716439.5,25778186.2,25850434.3,25932615.3,26002315.4,26081228.1,26165929.4,26250256.9,26303979.7,26385409.1,26457376.6,26515753.2,26579012.7,26649989.7,26716683.7,26777708.1,26907753.6,27038525.4,27098762.5,27157518.1,27214767.9,27288572.4,27363012.1,27435656.1,27491009.3,27568105.2,27629828.5,27711993.4,27779687.5,27868625.8,27922622.1,27990892.2,28079172.6,28133480.9,28183712.0,28310027.9,28473420.5,28569110.1,28675432.0,28766986.4,28852526.8,28946195.1,29032231.6,29096183.5,29171765.6,29258836.6,29330046.6,29428691.0,29515581.1,29581176.2,29646074.3,29705403.1,29804888.1,29874167.5,29920050.7,29979369.3,30035879.7,30084728.2,30145841.9,30207025.4,30266251.8,30329753.2,30400800.3,30466393.7,30525173.2,30574307.4,30636821.4,30702321.1,30795888.6,30855920.4,30932899.1,30994604.4,31081245.6,31169595.6,31232951.2,31321046.6,31396672.6,31497778.2,31584324.2,31652853.9,31752539.5,31831939.0,31917359.9,32025355.3,32113173.6,32198635.7,32267469.9,32341673.9,32408608.5,32485015.6,32564174.1,32628999.4,32700639.6,32776893.0,32855845.2,32935015.3,32986932.9,33045896.4,33123112.8,33190800.1,33252645.8,33313571.0,33368218.5,33436520.8,33496483.1,33551100.1,33611459.0,33684830.6,33746120.0,33804946.6,33851891.6,33904983.9,33964848.3,34027878.0,34084793.7,34170300.7,34222083.2,34287958.9,34353395.0,34415124.4,34469147.4,34523032.4,34584947.1,34647479.5,34708954.6,34800706.4,34860397.5,34935994.9,34994194.0,35046507.5,35095492.4,35154808.9,35221341.1,35278246.4,35338035.4,35412331.3,35476485.6,35583284.0,35692639.4,35758286.6,35829261.1,35901794.4,35960425.6,36025496.2,36092607.6,36153778.1,36246725.6,36323682.1,36401351.8,36464510.2,36521959.6,36580180.6,36650738.7,36732492.4,36789204.2,36850939.6,36908714.1,36987477.5,37048373.9,37111925.3,37165363.1,37226281.0,37307528.3,37388232.5,37459425.7,37517142.4,37563435.6,37630855.8,37694714.4,37772320.2,37881006.7,37952128.4,38040248.0,38118535.1,38194644.0,38258148.2,38314266.0,38373355.1,38424230.4,38488238.1,38545966.1,38611902.9,38682370.1,38765766.9,38854586.1,38941519.8,39008502.1,39170264.8,39276090.5,39390876.2,39528136.5,39684966.4,39870316.5,40018303.8,40242868.8,40499317.5,40915895.4],"abs_move_pct":[1.1061,1.229,1.5266,1.3559,1.2583,1.4675,1.6226,1.5309,1.5806,1.5337,1.7025,1.6776,1.6853,1.6359,1.6978,1.9085,1.8722,2.037,2.0733,2.1646,2.0782,2.1288,2.2121,2.2362,2.1089,2.1039,2.1801,2.1874,2.3499,2.3995,2.4686,2.4895,2.6381,2.6482,2.6117,2.5669,2.7547,2.6872,2.6866,2.8675,2.8868,2.8801,3.0437,3.0507,2.9879,2.9904,3.0608,3.1121,3.0778,3.0257,3.025,3.0312,3.0815,3.1429,3.1928,3.2339,3.2884,3.3246,3.3333,3.3593,3.3208,3.2198,3.2413,3.2918,3.1837,3.1176,3.2277,3.1934,3.1809,3.2271,3.3243,3.3791,3.4497,3.4038,3.3736,3.4233,3.4953,3.4137,3.3729,3.4894,3.492,3.4583,3.355,3.3884,3.3593,3.2439,3.219,3.1983,3.191,3.2766,3.3877,3.2947,3.2867,3.2527,3.2392,3.1657,3.0571,3.0828,3.0669,3.1428,3.1634,3.1403,3.0316,2.9831,2.9406,2.8985,2.8169,2.8622,2.8088,2.8158,2.7867,2.7669,2.6975,2.7676,2.6786,2.6884,2.6705,2.6738,2.5628,2.5445,2.542,2.5537,2.5724,2.6277,2.6577,2.6396,2.7284,2.7165,2.749,2.673,2.6629,2.6263,2.6397,2.6853,2.6337,2.6891,2.6733,2.6583,2.701,2.7496,2.7604,2.7102,2.683,2.7034,2.6155,2.6899,2.7041,2.7067,2.7589,2.7725,2.758,2.7566,2.7506,2.7888,2.845,2.8314,2.8098,2.8022,2.8591,2.9303,3.0013,2.942,2.9422,2.9092,2.9066,2.836,2.7937,2.7771,2.7034,2.6093,2.5734,2.5315,2.5938,2.6828,2.7148,2.6921,2.7813,2.8268,2.8089,2.8442,2.8832,2.8757,2.9335,2.9666,2.9799,2.9905,3.0264,3.0212,2.9329,2.9009,2.9318,2.9656,2.9337,2.9331,2.899,2.9398,2.845,2.8662,2.9051,2.8652,2.8525,2.8339,2.8367,2.7843,2.8108,2.8337,2.8349,2.8456,2.8887,2.945,2.9498,3.0043,2.9991,2.9945,2.9504,2.9838,3.0454,3.0474,3.0781,3.1229,3.0977,3.0847,3.0336,3.0547,3.0246,3.0217,2.9946,3.0152,3.1349,3.1348,3.1361,3.0471,2.952,3.0136,3.0467,2.9853,2.9597,2.9826,3.1345,3.0539,3.2154,3.0791,3.1179,3.0823,3.0248,3.0219,3.0384,2.9916,3.036,2.9978,2.9676,2.9335,2.8745,2.8907,2.9483,2.9577,2.9569,2.9555,3.0205,2.9878,2.9728,2.9811,2.9654,3.0813,3.1133,3.1553,3.2313,3.2477,3.2784,3.2543,3.364,3.4314,3.3816,3.3668,3.3903,3.3885,3.3931,3.3826,3.3688,3.3213,3.2556,3.2649,3.2409,3.2021,3.1878,3.164,3.1197,3.063,3.1038,3.024,3.0174,3.0126,3.0163,3.0071,3.0077,3.0259,2.9936,2.9983,3.0211,3.0177,2.9949,3.071,3.0249,3.0446,3.038,3.0496,3.1286,3.159,3.1935,3.1791,3.2071,3.1726,3.1776,3.1598,3.1272,3.1023,3.0641,3.0363,3.1102,3.1204,3.0888,3.0799,3.1067,3.086,3.1251,3.1571,3.2557,3.3022,3.2969,3.2916,3.3502,3.3722,3.3468,3.3011,3.2595,3.1904,3.3003,3.2595,3.296,3.2354,3.1946,3.1998,3.2098,3.1964,3.1882,3.2104,3.1649,3.2285,3.2295,3.2891,3.3103,3.3435,3.3345,3.3274,3.2946,3.346,3.337,3.2745,3.2919,3.2907,3.2785,3.4174,3.408,3.3518,3.3537,3.3752,3.3458,3.3603,3.3215,3.2963,3.3182,3.3555,3.3532,3.3334,3.3083,3.323,3.2464,3.2582,3.2548,3.2714,3.2884,3.2367,3.1934,3.2164,3.1526,3.0611,3.0971,3.2004,3.2057,3.1809],"open5_vol":2342218.1,"days":14,"atr14":0.8114214285714285,"adv14":43945446,"avg_range_pct14":7.278,"prev_close":12.71,"prev_high":13.415,"prev_low":11.9,"high_20d":13.415,"ref_5d_high":13.415,"ref_5d_low":9.89,"ref_5d_avg_high":11.693,"ref_5d_avg_low":10.76,"ref_5d_avg_range":0.933,"sr14":{"levels":[{"lo":9.06,"hi":9.21,"mid":9.1567,"touches":3,"last_touch_days_ago":10},{"lo":9.52,"hi":9.65,"mid":9.5929,"touches":7,"last_touch_days_ago":6},{"lo":9.89,"hi":10.045,"mid":9.9683,"touches":3,"last_touch_days_ago":4},{"lo":10.185,"hi":10.285,"mid":10.23,"touches":3,"last_touch_days_ago":6},{"lo":10.4,"hi":10.55,"mid":10.4825,"touches":4,"last_touch_days_ago":1},{"lo":10.93,"hi":11.03,"mid":10.98,"touches":2,"last_touch_days_ago":2},{"lo":11.34,"hi":11.5399,"mid":11.4399,"touches":2,"last_touch_days_ago":2}],"high":13.415,"low":9.06,"atr":0.8114,"sessions":14,"tol":0.2029}}