{"symbol":"SERV","for_date":"2025-07-09","built":"2026-09-30T17:49:51-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[137302.2,46462.3,55035.2,37281.9,28978.6,37841.0,29504.4,24366.9,21188.2,18383.0,24237.9,22588.0,26198.4,24141.1,19712.4,15035.5,18071.7,16013.6,15992.4,22109.4,18184.6,17133.7,15056.8,14507.5,13906.6,21408.1,12289.1,13244.9,14914.8,9540.5,20206.6,31671.2,20139.0,28438.2,11918.8,17390.6,20116.3,15502.9,14788.3,15045.0,13657.4,17797.1,10185.9,16676.6,13935.2,15345.2,15252.6,11776.7,13922.0,9891.0,10478.0,10181.4,10777.4,13322.1,15703.1,18069.0,11869.3,28283.5,10641.0,12377.4,15425.4,17775.8,19962.0,8967.3,8945.7,11950.6,9338.0,10950.9,9288.9,11636.2,11912.5,12533.9,13334.8,12500.9,10945.8,9958.1,8121.0,10242.8,11078.2,10239.9,12843.4,14563.4,13722.0,9015.1,9693.5,9807.8,10531.9,11909.4,12270.6,11414.9,11419.9,13805.7,11781.4,13779.5,17472.5,15074.3,10531.3,14102.7,10773.9,8856.4,9642.7,8842.7,8774.1,10619.7,13577.3,14947.9,11391.1,11368.5,9279.5,13835.1,9367.5,10606.0,9268.4,10697.9,7347.5,10680.9,6677.2,13819.2,8651.7,6196.1,7512.1,9307.7,5797.2,5588.6,5149.2,8666.4,12924.8,8797.1,7925.9,6947.4,11438.0,9432.9,8283.9,8722.5,8182.7,8507.8,5191.5,9736.1,7414.9,6449.7,5482.1,9039.8,11239.4,10586.2,4703.6,12822.1,7194.1,16009.4,8810.3,8556.7,12541.1,6638.1,6914.1,9218.1,8508.1,7179.5,10541.1,8415.0,9753.3,9514.9,8644.9,11375.6,10429.5,11498.8,9193.4,8980.9,13707.9,6663.2,8129.5,12826.8,15368.3,7421.6,14536.3,6291.3,8473.9,7007.6,10263.1,14926.6,16053.1,11016.9,9073.0,7605.4,9410.6,10263.0,7279.7,7879.6,7898.6,21415.3,8690.4,10430.6,4553.6,9125.1,7453.9,6867.5,6107.1,8238.9,7801.4,4694.7,6494.6,8303.4,6239.9,8793.3,6387.9,8833.1,5325.8,8852.0,14994.3,10081.6,14210.4,13764.4,12506.9,7505.5,7826.6,4063.6,4746.4,4554.0,5044.1,3869.3,13977.4,4568.5,4311.6,9745.0,4639.5,3285.1,4315.8,5779.6,7051.9,6463.1,7572.9,4327.6,4122.3,10325.6,4976.4,6110.7,4999.4,3799.8,4660.1,6471.4,5886.6,3116.1,6238.4,5454.8,3977.9,4140.4,3657.8,7065.6,4628.7,2431.4,6130.5,5393.6,6854.6,4944.9,3191.2,4467.6,7240.4,7248.3,8144.2,3927.5,3811.4,4809.2,8041.5,6034.4,7380.8,5583.3,6369.9,4006.7,7347.1,4818.1,6103.1,8203.9,4720.2,3955.9,7069.7,5927.6,6857.7,13285.4,5070.6,2538.6,7438.4,2802.3,8610.8,3864.2,3398.6,3404.0,6346.5,6141.8,4695.4,8224.5,6620.6,2960.1,5043.8,8059.9,5648.8,5227.9,6138.8,3778.9,4011.1,5877.1,4451.1,7585.1,4081.8,4628.4,2958.8,5519.6,4602.4,4781.4,3309.6,7254.8,4030.1,6445.2,22529.1,4521.0,8419.8,10034.1,3960.8,9272.9,5445.9,4897.2,4836.6,5252.9,4765.9,4580.5,5099.8,3940.0,3438.9,5382.4,3024.6,4519.5,7220.9,5958.1,12055.6,6514.3,9582.7,5991.4,5776.1,8926.6,9315.9,7803.4,12411.7,6058.4,5260.4,4385.6,7085.3,8478.1,4696.1,5503.7,10754.6,22028.5,7236.9,5037.6,6990.9,6265.9,4533.4,8447.3,7674.1,7983.1,10791.9,12248.4,5205.0,6755.9,7780.4,11070.2,10413.4,7383.2,8769.4,9573.4,14075.7,11867.5,11844.6,10371.5,9868.1,12006.8,6519.3,8275.5,11213.7,13096.2,9543.5,17550.1,11140.1,11112.2,30057.6,13485.7,14985.8,15715.9,23346.5,30776.4,26087.6,30723.6,46349.2,106507.4],"cum_vol":[137302.2,183764.5,238799.7,276081.6,305060.1,342901.1,372405.5,396772.4,417960.6,436343.6,460581.5,483169.5,509367.9,533508.9,553221.4,568256.9,586328.6,602342.1,618334.5,640443.9,658628.5,675762.2,690819.0,705326.5,719233.1,740641.2,752930.3,766175.2,781090.0,790630.5,810837.1,842508.4,862647.4,891085.6,903004.4,920395.0,940511.3,956014.1,970802.4,985847.4,999504.9,1017302.0,1027487.9,1044164.5,1058099.7,1073444.9,1088697.5,1100474.2,1114396.2,1124287.2,1134765.2,1144946.6,1155724.0,1169046.1,1184749.3,1202818.3,1214687.6,1242971.1,1253612.1,1265989.4,1281414.8,1299190.6,1319152.6,1328119.9,1337065.6,1349016.2,1358354.2,1369305.1,1378593.9,1390230.1,1402142.6,1414676.6,1428011.4,1440512.2,1451458.0,1461416.1,1469537.1,1479779.9,1490858.1,1501097.9,1513941.4,1528504.8,1542226.8,1551241.9,1560935.4,1570743.1,1581275.1,1593184.5,1605455.1,1616870.0,1628289.9,1642095.6,1653877.0,1667656.5,1685129.0,1700203.3,1710734.6,1724837.3,1735611.2,1744467.6,1754110.4,1762953.1,1771727.2,1782346.9,1795924.2,1810872.1,1822263.2,1833631.7,1842911.2,1856746.4,1866113.9,1876719.9,1885988.2,1896686.1,1904033.6,1914714.5,1921391.7,1935210.9,1943862.6,1950058.8,1957570.9,1966878.6,1972675.8,1978264.4,1983413.6,1992079.9,2005004.7,2013801.8,2021727.7,2028675.1,2040113.1,2049546.0,2057829.9,2066552.4,2074735.1,2083242.9,2088434.4,2098170.4,2105585.3,2112035.0,2117517.1,2126556.9,2137796.4,2148382.6,2153086.2,2165908.4,2173102.5,2189111.9,2197922.2,2206478.9,2219020.0,2225658.1,2232572.3,2241790.4,2250298.5,2257478.0,2268019.1,2276434.1,2286187.4,2295702.3,2304347.2,2315722.8,2326152.3,2337651.1,2346844.5,2355825.4,2369533.2,2376196.4,2384325.9,2397152.7,2412521.0,2419942.6,2434478.9,2440770.1,2449244.1,2456251.6,2466514.7,2481441.4,2497494.5,2508511.4,2517584.4,2525189.9,2534600.4,2544863.4,2552143.1,2560022.7,2567921.4,2589336.6,2598027.1,2608457.6,2613011.3,2622136.4,2629590.3,2636457.8,2642564.9,2650803.8,2658605.2,2663299.9,2669794.6,2678098.0,2684337.9,2693131.1,2699519.1,2708352.2,2713678.0,2722530.0,2737524.3,2747605.9,2761816.4,2775580.8,2788087.7,2795593.2,2803419.9,2807483.4,2812229.8,2816783.8,2821827.9,2825697.2,2839674.6,2844243.1,2848554.7,2858299.7,2862939.2,2866224.3,2870540.1,2876319.7,2883371.6,2889834.6,2897407.5,2901735.1,2905857.4,2916183.1,2921159.5,2927270.2,2932269.6,2936069.4,2940729.6,2947201.0,2953087.6,2956203.8,2962442.1,2967896.9,2971874.8,2976015.1,2979672.9,2986738.6,2991367.3,2993798.6,2999929.1,3005322.8,3012177.4,3017122.4,3020313.6,3024781.1,3032021.6,3039269.9,3047414.1,3051341.6,3055153.0,3059962.2,3068003.7,3074038.1,3081418.9,3087002.1,3093372.1,3097378.8,3104725.9,3109544.1,3115647.2,3123851.1,3128571.4,3132527.3,3139597.0,3145524.6,3152382.4,3165667.8,3170738.4,3173277.0,3180715.4,3183517.6,3192128.4,3195992.6,3199391.3,3202795.3,3209141.8,3215283.6,3219979.0,3228203.5,3234824.1,3237784.2,3242828.0,3250887.9,3256536.6,3261764.6,3267903.4,3271682.3,3275693.4,3281570.4,3286021.6,3293606.7,3297688.5,3302316.9,3305275.7,3310795.3,3315397.6,3320179.0,3323488.6,3330743.4,3334773.4,3341218.6,3363747.8,3368268.8,3376688.6,3386722.7,3390683.5,3399956.4,3405402.4,3410299.6,3415136.1,3420389.1,3425154.9,3429735.4,3434835.2,3438775.2,3442214.1,3447596.5,3450621.1,3455140.6,3462361.4,3468319.5,3480375.1,3486889.4,3496472.1,3502463.5,3508239.6,3517166.1,3526482.1,3534285.4,3546697.1,3552755.6,3558015.9,3562401.5,3569486.8,3577964.9,3582661.1,3588164.8,3598919.4,3620947.9,3628184.8,3633222.4,3640213.3,3646479.2,3651012.6,3659459.9,3667133.9,3675117.0,3685908.9,3698157.4,3703362.4,3710118.3,3717898.6,3728968.9,3739382.2,3746765.4,3755534.9,3765108.2,3779183.9,3791051.4,3802896.0,3813267.5,3823135.6,3835142.4,3841661.6,3849937.1,3861150.9,3874247.1,3883790.6,3901340.7,3912480.8,3923593.0,3953650.6,3967136.3,3982122.1,3997838.0,4021184.5,4051960.9,4078048.5,4108772.1,4155121.4,4261628.7],"abs_move_pct":[0.8264,0.9755,1.7231,1.5262,1.5386,1.5398,1.7959,1.6903,1.3925,1.3052,1.2811,1.2906,1.38,1.4412,1.4336,1.4723,1.4982,1.4806,1.4166,1.5458,1.4926,1.6677,1.587,1.6666,1.6608,1.5525,1.6603,1.5669,1.6247,1.6481,1.5692,1.7043,1.6664,1.6256,1.6481,1.7134,1.8193,1.7474,1.7937,1.891,1.943,2.0154,1.9979,2.0239,2.075,2.0156,2.0934,2.113,2.0984,2.1466,2.1599,2.1646,2.1283,2.1411,2.3205,2.3049,2.4162,2.4139,2.4106,2.4616,2.4337,2.4657,2.4249,2.3859,2.3907,2.4115,2.4798,2.4837,2.5135,2.6057,2.7011,2.7075,2.7985,2.6843,2.6753,2.7202,2.7071,2.7941,2.7279,2.7972,2.6702,2.7117,2.684,2.7605,2.7739,2.6819,2.6552,2.7044,2.7087,2.688,2.6854,2.6631,2.6504,2.6908,2.6889,2.667,2.5587,2.6303,2.6362,2.6881,2.6362,2.651,2.5702,2.5151,2.5535,2.5506,2.5394,2.5502,2.5058,2.4806,2.527,2.529,2.4908,2.5487,2.5849,2.5574,2.555,2.5047,2.5338,2.5364,2.5519,2.4912,2.4864,2.5577,2.5394,2.5433,2.5954,2.6482,2.6478,2.6803,2.6201,2.5353,2.5499,2.5077,2.5542,2.5512,2.5596,2.5654,2.5366,2.5061,2.5331,2.4906,2.5667,2.5527,2.576,2.4904,2.4619,2.4171,2.3617,2.4364,2.3219,2.3596,2.3531,2.3047,2.2433,2.1972,2.2237,2.2274,2.2046,2.1922,2.2104,2.1131,2.1119,2.1155,2.147,2.1756,2.2824,2.1835,2.162,2.1838,2.2906,2.2873,2.3179,2.2721,2.2983,2.2784,2.2806,2.3018,2.3514,2.3718,2.3762,2.3817,2.3983,2.3974,2.429,2.4753,2.5021,2.5323,2.4861,2.4471,2.4551,2.4225,2.4068,2.3887,2.3706,2.3337,2.3506,2.3642,2.4091,2.3816,2.4417,2.4307,2.4431,2.444,2.4464,2.4701,2.434,2.4199,2.4234,2.409,2.4054,2.3945,2.3684,2.3884,2.4507,2.4633,2.4511,2.4237,2.4929,2.4664,2.4731,2.4923,2.4658,2.448,2.4304,2.4523,2.4499,2.4741,2.4361,2.42,2.4108,2.3286,2.3196,2.3695,2.3441,2.3613,2.4021,2.4259,2.4973,2.4677,2.4128,2.3716,2.3653,2.3774,2.3202,2.3471,2.4066,2.3928,2.3928,2.4274,2.4237,2.3873,2.405,2.4241,2.4946,2.568,2.5901,2.6149,2.6675,2.638,2.6583,2.6477,2.6545,2.6298,2.6702,2.6923,2.6151,2.5895,2.5755,2.5854,2.6812,2.7068,2.6404,2.6533,2.6025,2.6669,2.719,2.6839,2.7371,2.6885,2.6233,2.6399,2.6656,2.6701,2.6677,2.6396,2.7042,2.6963,2.6879,2.7184,2.7344,2.7915,2.7828,2.8152,2.7828,2.7981,2.8041,2.8814,2.9027,2.9566,2.9082,2.8993,2.864,2.8793,2.899,2.8639,2.8744,2.8597,2.9089,2.8857,2.8988,2.8824,2.9928,2.98,2.9091,2.8359,2.8334,2.8536,2.8509,2.8201,2.8451,2.861,2.8661,2.8482,2.8811,2.8984,2.935,2.9857,3.0139,3.0255,3.0725,3.0095,3.0886,3.0904,3.0615,3.1019,3.168,3.1863,3.1611,3.1757,3.1307,3.1457,3.0591,3.0227,3.007,3.0138,2.9702,2.9252,2.9489,2.9617,2.948,2.9795,2.9561,2.9669,2.9199,2.875,2.8626,2.8003,2.7811,2.8159,2.7677,2.8119,2.8929,2.8704,2.8728,2.9187,2.8974,2.9163,2.8527,2.8376,2.8478,2.8716,2.8491,2.819,2.8401,2.7515,2.7522,2.7501,2.7809,2.7554,2.6919,2.7176,2.6804,2.7264,2.6539,2.7603,2.72,2.7114,2.6451,2.5709],"open5_vol":305060.1,"days":14,"atr14":0.7861642857142856,"adv14":5140155,"avg_range_pct14":6.718,"prev_close":10.435,"prev_high":10.75,"prev_low":10.295,"high_20d":13.59,"ref_5d_high":11.308,"ref_5d_low":10.03,"ref_5d_avg_high":10.9875,"ref_5d_avg_low":10.4432,"ref_5d_avg_range":0.5443,"sr14":{"levels":[{"lo":9.96,"hi":10.11,"mid":10.0333,"touches":3,"last_touch_days_ago":1},{"lo":10.295,"hi":10.425,"mid":10.3767,"touches":3,"last_touch_days_ago":0},{"lo":10.57,"hi":10.75,"mid":10.6542,"touches":9,"last_touch_days_ago":0},{"lo":10.962,"hi":11.09,"mid":11.026,"touches":2,"last_touch_days_ago":3},{"lo":11.17,"hi":11.308,"mid":11.2221,"touches":6,"last_touch_days_ago":2},{"lo":11.44,"hi":11.605,"mid":11.5063,"touches":4,"last_touch_days_ago":5}],"high":12.24,"low":9.96,"atr":0.7862,"sessions":14,"tol":0.1965}}