{"symbol":"RZLT","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[8508.5,1142.6,1589.7,580.2,1232.5,1988.3,1579.3,1649.2,965.1,2167.9,1893.6,3194.8,1456.9,1283.2,2084.4,2622.1,2259.4,2640.6,5010.3,8235.9,2471.0,1630.2,2212.9,3698.9,3269.1,2969.0,1633.4,2451.3,875.1,1566.8,2355.1,3273.6,1384.1,1282.3,1429.1,1817.4,2085.7,1723.9,1324.2,2020.6,694.1,1629.2,3534.7,1740.1,1442.1,878.1,3918.4,2165.6,3463.6,6079.9,1080.1,3315.3,3293.8,1893.7,2943.1,4355.9,1947.5,2126.0,1135.1,1610.8,2285.6,3972.2,1504.9,1169.6,1160.4,1713.6,2066.3,1514.8,860.0,1399.1,1214.5,1084.9,2150.4,2540.4,1365.9,1106.5,1437.9,1095.7,1768.5,1328.1,3165.6,796.9,2901.5,612.8,1064.2,1651.5,1790.2,1142.7,870.9,1986.6,1770.0,1579.6,2494.9,1647.1,1851.4,1566.2,2168.4,1812.2,2811.1,1948.5,2182.0,2477.1,2442.6,1792.3,755.9,1213.1,2593.9,5745.5,3720.9,2181.1,3223.4,1747.9,1603.5,1172.1,1171.9,2282.6,1728.7,1175.4,719.9,975.3,1818.9,1509.2,753.1,1480.4,1322.1,14565.0,2385.2,2799.6,1699.2,1664.3,3047.6,2494.9,3802.6,1218.7,748.4,1195.6,1480.8,2338.6,1787.6,1060.3,3297.6,1346.2,1654.6,1832.9,4384.9,2874.6,1775.0,738.9,1690.1,1647.5,1060.6,1290.9,1126.2,1074.2,1193.7,1030.9,1561.1,1757.1,801.6,711.4,1168.3,1535.3,2514.9,1667.7,1099.5,1366.1,1184.0,383.7,809.1,1990.3,488.9,2413.8,1789.8,1244.0,925.9,2657.8,2432.1,788.3,1422.8,2017.3,647.4,1002.5,1656.9,2698.1,1498.4,1697.0,2122.4,1473.1,1952.8,1792.8,2894.5,5941.1,2554.3,2388.7,1339.9,1310.6,1413.6,2224.0,1051.9,1548.1,1317.7,1307.1,1560.4,799.4,725.9,2159.6,1142.8,1670.5,1098.6,3842.3,3900.8,726.5,1051.2,2256.3,2651.2,770.8,1544.9,910.8,1550.9,859.9,1449.5,808.5,1273.7,1201.5,2111.2,1921.7,693.9,879.1,779.4,2198.3,1261.8,1122.4,1278.4,760.6,788.9,1309.2,1359.5,1008.3,1168.2,246.0,1049.5,714.1,1061.6,1508.9,452.1,3247.9,1889.4,1445.2,525.8,1326.2,787.2,1023.7,1546.1,1557.6,786.7,1026.4,1407.6,1132.8,750.0,1808.2,1789.4,1492.1,1462.8,4293.4,1326.7,1135.3,643.1,1393.6,687.0,1249.8,1657.0,2162.6,2586.1,1165.3,2219.0,1639.0,523.6,1247.9,2834.9,904.1,975.6,722.7,1074.5,1308.5,1538.7,2258.6,1471.9,998.9,1356.3,771.1,2025.6,1740.3,1201.8,1690.1,1310.8,1649.4,636.1,2212.1,1090.0,1292.1,742.3,1553.6,907.4,1098.6,1446.6,2120.9,1184.5,1981.9,733.8,927.7,2663.3,1208.7,1116.9,2496.7,1178.2,880.6,835.2,1313.9,1551.3,2223.2,1555.2,983.4,1359.0,1645.6,948.8,3685.9,1860.6,1281.4,1842.1,4351.1,1825.7,1479.7,1854.5,1067.1,1808.5,2046.3,3146.4,468.6,1252.6,1422.0,1789.3,1130.4,3131.4,1583.1,1369.9,1756.3,1870.1,3606.5,1225.0,2107.7,995.5,2076.6,1746.6,2940.1,2787.4,2082.0,1802.6,868.1,2551.9,2222.1,4257.1,2163.6,1629.6,2434.4,1857.8,2265.6,1068.8,4580.9,1176.0,1665.1,3232.1,5310.0,2120.7,2445.3,1969.9,5415.5,3290.1,1468.1,2812.0,4456.1,12210.3,7234.5,4339.9,12754.3,7336.8,13489.0,8523.7,11656.9,17143.4,37377.5],"cum_vol":[8508.5,9651.1,11240.9,11821.1,13053.6,15041.9,16621.1,18270.4,19235.4,21403.4,23296.9,26491.7,27948.6,29231.9,31316.3,33938.4,36197.7,38838.3,43848.6,52084.5,54555.5,56185.7,58398.6,62097.4,65366.5,68335.5,69968.9,72420.1,73295.2,74862.0,77217.1,80490.8,81874.9,83157.2,84586.4,86403.7,88489.4,90213.4,91537.6,93558.2,94252.4,95881.6,99416.3,101156.4,102598.6,103476.6,107395.0,109560.6,113024.3,119104.2,120184.4,123499.6,126793.4,128687.1,131630.3,135986.1,137933.6,140059.6,141194.7,142805.5,145091.1,149063.4,150568.2,151737.9,152898.3,154611.9,156678.1,158192.9,159052.9,160452.1,161666.6,162751.4,164901.9,167442.3,168808.2,169914.7,171352.6,172448.3,174216.8,175544.9,178710.5,179507.4,182408.9,183021.7,184085.9,185737.4,187527.6,188670.4,189541.2,191527.9,193297.9,194877.4,197372.4,199019.4,200870.8,202437.0,204605.4,206417.6,209228.8,211177.3,213359.3,215836.4,218279.0,220071.3,220827.1,222040.2,224634.1,230379.6,234100.4,236281.6,239505.0,241252.9,242856.4,244028.6,245200.5,247483.1,249211.9,250387.3,251107.2,252082.5,253901.4,255410.6,256163.7,257644.1,258966.3,273531.3,275916.5,278716.1,280415.3,282079.6,285127.1,287622.0,291424.6,292643.4,293391.7,294587.4,296068.1,298406.7,300194.3,301254.6,304552.2,305898.4,307553.0,309385.9,313770.8,316645.4,318420.4,319159.3,320849.4,322496.9,323557.5,324848.4,325974.6,327048.9,328242.6,329273.5,330834.6,332591.7,333393.4,334104.7,335273.0,336808.3,339323.2,340990.9,342090.4,343456.5,344640.5,345024.2,345833.3,347823.6,348312.5,350726.3,352516.1,353760.1,354686.0,357343.8,359775.9,360564.2,361987.0,364004.3,364651.7,365654.2,367311.1,370009.3,371507.6,373204.6,375327.0,376800.1,378752.9,380545.7,383440.2,389381.4,391935.6,394324.4,395664.3,396974.9,398388.5,400612.5,401664.4,403212.5,404530.2,405837.3,407397.6,408197.1,408922.9,411082.5,412225.3,413895.8,414994.4,418836.7,422737.5,423464.0,424515.2,426771.5,429422.7,430193.5,431738.4,432649.2,434200.1,435060.0,436509.5,437318.0,438591.7,439793.2,441904.4,443826.1,444520.1,445399.2,446178.6,448376.9,449638.6,450761.1,452039.5,452800.1,453589.0,454898.2,456257.7,457266.0,458434.2,458680.2,459729.7,460443.9,461505.4,463014.4,463466.4,466714.3,468603.7,470048.9,470574.7,471900.9,472688.1,473711.9,475257.9,476815.5,477602.2,478628.6,480036.2,481169.0,481919.0,483727.2,485516.6,487008.7,488471.5,492764.9,494091.6,495226.9,495869.9,497263.5,497950.5,499200.3,500857.3,503019.9,505606.1,506771.4,508990.4,510629.4,511152.9,512400.9,515235.7,516139.8,517115.4,517838.1,518912.6,520221.1,521759.9,524018.4,525490.4,526489.2,527845.5,528616.6,530642.2,532382.5,533584.3,535274.4,536585.1,538234.6,538870.6,541082.8,542172.8,543464.9,544207.2,545760.9,546668.2,547766.8,549213.4,551334.3,552518.8,554500.7,555234.5,556162.2,558825.5,560034.2,561151.1,563647.8,564826.0,565706.6,566541.8,567855.7,569407.0,571630.2,573185.4,574168.8,575527.8,577173.4,578122.2,581808.1,583668.7,584950.1,586792.1,591143.3,592969.0,594448.7,596303.2,597370.3,599178.8,601225.1,604371.5,604840.1,606092.7,607514.7,609304.0,610434.4,613565.7,615148.9,616518.7,618275.0,620145.1,623751.6,624976.6,627084.4,628079.9,630156.4,631903.0,634843.1,637630.5,639712.5,641515.1,642383.2,644935.1,647157.3,651414.4,653578.0,655207.6,657641.9,659499.7,661765.3,662834.1,667414.9,668590.9,670256.0,673488.1,678798.1,680918.8,683364.1,685333.9,690749.4,694039.5,695507.6,698319.6,702775.6,714985.9,722220.4,726560.4,739314.6,746651.4,760140.4,768664.1,780321.1,797464.4,834841.9],"abs_move_pct":[0.536,0.9842,1.1993,1.4221,1.5947,1.4634,1.6027,1.4912,1.2717,1.2768,1.433,1.3422,1.3718,1.5724,1.3907,1.4326,1.3955,1.3881,1.2944,1.4141,1.2926,1.3488,1.5277,1.5507,1.4855,1.5146,1.5189,1.4285,1.5162,1.474,1.3873,1.3752,1.5008,1.6087,1.7823,1.7873,1.735,1.7407,1.8008,1.7531,1.6554,1.7813,1.8212,2.0058,2.0134,1.9729,1.9599,2.1461,2.2021,2.0824,2.1841,2.1698,2.2562,2.2418,2.374,2.4122,2.4992,2.3504,2.3293,2.2756,2.2435,2.2264,2.0814,2.133,2.1877,2.1058,2.1081,2.1292,2.0922,2.1596,2.1727,2.1562,2.15,2.2341,2.1011,2.1838,2.2159,2.2808,2.2457,2.2928,2.2523,2.1758,2.1719,2.1625,2.2033,2.2208,2.3116,2.3274,2.3346,2.3077,2.4415,2.4593,2.2959,2.4281,2.4741,2.447,2.4426,2.4342,2.3535,2.3376,2.4563,2.5154,2.5619,2.6079,2.5931,2.5696,2.5369,2.6304,2.5062,2.5216,2.4273,2.5642,2.5019,2.4929,2.4786,2.4277,2.3947,2.3964,2.4245,2.4735,2.3859,2.2218,2.1711,2.2218,2.1835,2.3202,2.372,2.2936,2.3158,2.3322,2.3469,2.3614,2.3852,2.3104,2.4089,2.3965,2.3642,2.317,2.4122,2.4436,2.451,2.4781,2.5102,2.5941,2.4645,2.3623,2.4323,2.3785,2.4798,2.3907,2.3418,2.3273,2.3208,2.3242,2.4037,2.4009,2.2949,2.4559,2.4827,2.4241,2.4359,2.4175,2.4445,2.4085,2.2963,2.3744,2.3499,2.293,2.3135,2.3047,2.2841,2.395,2.4374,2.3959,2.3773,2.3291,2.186,2.2433,2.2028,2.2563,2.2616,2.2321,2.287,2.3048,2.3537,2.3804,2.288,2.2881,2.2595,2.2138,2.2749,2.4233,2.3825,2.5057,2.4977,2.5319,2.5042,2.4778,2.4396,2.3967,2.4523,2.4993,2.4172,2.4257,2.3999,2.3825,2.422,2.4066,2.4418,2.2797,2.1489,2.1828,2.2399,2.2233,2.2237,2.1972,2.3065,2.3053,2.2419,2.1999,2.2322,2.2066,2.204,2.2137,2.2284,2.1832,2.2298,2.2308,2.1897,2.197,2.2169,2.1747,2.2281,2.2116,2.2289,2.1556,2.1116,2.1351,1.9957,1.9444,2.046,2.0104,1.9603,2.0,1.9566,1.9784,1.9662,1.8643,1.8612,1.8594,1.8369,1.8501,1.9406,2.0003,2.0717,2.071,1.9857,2.0858,2.0279,2.1515,2.2128,2.2246,2.2772,2.2084,2.2241,2.1683,2.2067,2.2019,2.1682,2.1359,2.1362,2.1075,2.0935,2.1516,2.1771,2.1905,2.2883,2.1909,2.2062,2.1608,2.1757,2.2335,2.1331,2.14,2.1961,2.2561,2.2377,2.2896,2.3395,2.305,2.3001,2.291,2.3438,2.3284,2.3355,2.2804,2.2621,2.2787,2.2966,2.2302,2.2298,2.1968,2.2063,2.2505,2.2168,2.2747,2.3051,2.282,2.2744,2.2565,2.1662,2.0943,2.0276,2.0653,2.071,2.057,2.0808,2.1527,2.1151,2.122,2.0811,2.0931,2.1266,2.1816,2.0959,2.1195,2.1849,2.1588,2.1342,2.1163,2.1447,2.2023,2.1945,2.1865,2.2673,2.2416,2.3166,2.2923,2.2985,2.4772,2.426,2.4688,2.4322,2.442,2.3759,2.3447,2.2714,2.2641,2.3447,2.3652,2.3581,2.3627,2.3502,2.4404,2.4151,2.3736,2.3615,2.3758,2.4578,2.4164,2.4429,2.487,2.5179,2.5576,2.6292,2.5099,2.4605,2.5054,2.5556,2.5381,2.6674,2.5241,2.6064,2.6141,2.5758,2.4956,2.4767,2.4872,2.5009,2.3906,2.4124,2.515,2.5265,2.4476,2.4161,2.449,2.2527,2.295,2.2439,2.3277],"open5_vol":13053.6,"days":14,"atr14":0.28547142857142843,"adv14":1791662,"avg_range_pct14":6.689,"prev_close":4.97,"prev_high":5.0399,"prev_low":4.83,"high_20d":5.06,"ref_5d_high":5.06,"ref_5d_low":4.145,"ref_5d_avg_high":4.876,"ref_5d_avg_low":4.5495,"ref_5d_avg_range":0.3265,"sr14":{"levels":[{"lo":3.97,"hi":4.03,"mid":3.9975,"touches":4,"last_touch_days_ago":9},{"lo":4.11,"hi":4.17,"mid":4.1442,"touches":6,"last_touch_days_ago":4},{"lo":4.275,"hi":4.34,"mid":4.3109,"touches":5,"last_touch_days_ago":5},{"lo":4.3891,"hi":4.44,"mid":4.4198,"touches":4,"last_touch_days_ago":3},{"lo":4.71,"hi":4.78,"mid":4.745,"touches":2,"last_touch_days_ago":1},{"lo":4.83,"hi":4.89,"mid":4.86,"touches":2,"last_touch_days_ago":0},{"lo":5.0399,"hi":5.06,"mid":5.0499,"touches":2,"last_touch_days_ago":0}],"high":5.06,"low":3.97,"atr":0.2855,"sessions":14,"tol":0.0714}}