{"symbol":"RXST","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[10444.7,1258.9,899.8,817.9,1057.0,1212.0,3506.5,1684.4,671.6,2076.0,1689.9,811.9,1168.5,732.3,1418.2,1842.4,1672.5,1368.3,1348.1,603.3,333.4,5819.6,958.5,1047.4,1212.6,902.1,887.1,863.1,444.9,560.6,567.9,1190.9,681.1,890.2,518.3,1156.5,822.4,958.4,853.1,1133.5,794.1,745.4,1700.5,673.6,562.9,797.9,15405.4,1083.3,2362.2,1054.6,1939.4,839.4,710.4,1525.1,449.5,1140.5,1582.2,992.1,1130.4,715.9,1207.9,801.9,4380.8,1480.4,573.4,1934.4,1435.3,841.9,1843.9,1723.1,819.2,965.9,875.4,542.4,1185.4,796.7,3244.6,501.6,1301.7,459.9,528.6,1018.6,19716.6,1187.7,1671.6,1456.6,1462.1,472.4,1756.2,1500.2,968.9,892.6,2173.1,2291.4,2028.7,877.3,457.1,1332.1,832.2,583.4,427.4,632.4,1112.7,1020.7,741.0,737.1,2431.3,664.1,781.2,1187.0,724.1,1500.9,605.4,571.1,1411.9,619.2,359.0,1803.1,282.5,982.0,534.3,1617.7,1042.6,540.2,452.9,492.4,487.9,833.9,473.3,542.3,827.4,756.6,612.7,1311.6,1862.5,337.0,869.4,1104.7,1024.3,736.5,536.5,523.0,1658.9,640.6,741.6,1212.3,1290.9,1009.1,699.5,935.9,865.3,540.4,629.4,1005.2,636.9,881.4,685.4,806.4,706.3,667.1,624.1,784.2,490.8,1066.6,1394.6,897.0,815.8,490.1,1246.7,1532.1,1166.7,873.1,1111.7,768.7,1127.6,976.6,1514.1,564.0,1304.9,719.4,569.9,2216.9,307.7,606.2,1114.1,446.4,544.8,1410.9,1439.3,1467.5,557.9,435.5,438.1,1413.4,527.2,1154.6,536.7,677.3,967.5,2192.0,1280.5,2307.9,1496.3,1392.8,1944.4,1254.9,829.4,1233.1,2173.6,3176.7,4228.0,1836.9,533.6,1105.3,460.8,649.3,638.6,517.2,855.9,1699.7,494.6,695.8,1911.6,1548.9,531.8,472.4,1347.0,1021.6,868.2,468.2,712.6,935.6,6249.4,1976.8,1302.4,751.8,561.4,439.1,947.9,1815.1,367.9,1253.9,633.5,432.4,1123.7,469.2,606.1,405.8,1314.2,808.4,1060.8,1277.9,769.6,649.9,498.9,990.3,453.4,826.4,866.1,547.9,1685.0,709.5,612.4,1511.0,1417.6,907.0,529.1,671.4,563.8,1149.0,1743.4,687.5,1114.4,2025.6,1588.9,495.3,577.7,518.8,859.3,470.9,1078.1,626.6,1199.9,588.9,914.9,1141.8,1034.9,659.9,527.4,1091.9,2327.1,1144.1,437.9,1048.6,800.0,569.9,794.3,1592.9,821.6,356.6,739.0,1854.6,1120.1,927.7,675.3,1055.1,659.8,852.8,1853.3,2809.8,792.0,2875.9,1027.6,938.4,863.6,1240.9,1115.9,456.8,844.9,486.9,1245.8,577.7,1073.6,988.7,1117.1,837.6,487.4,993.1,404.5,888.7,1471.6,1093.6,734.2,1190.1,1065.4,1259.4,803.6,1462.4,1412.7,852.2,1770.7,1281.7,893.6,947.0,1594.0,991.9,905.0,1630.9,1690.1,1444.4,1347.4,1883.7,674.0,1807.4,876.5,2657.1,1374.7,1024.6,727.2,1781.1,2221.1,1940.9,2107.4,1465.1,2209.1,3089.8,1757.1,2326.6,2086.8,1898.1,1888.4,1867.8,2509.9,2433.9,3960.8,2589.7,4419.6,2598.6,2843.9,2877.7,5012.3,5067.2,4027.6,5336.9,9533.1,8997.6,10143.2,13039.9,21238.9,33598.4],"cum_vol":[10444.7,11703.6,12603.4,13421.3,14478.3,15690.3,19196.8,20881.1,21552.7,23628.7,25318.6,26130.5,27299.0,28031.3,29449.5,31291.9,32964.4,34332.6,35680.7,36284.0,36617.4,42437.0,43395.5,44442.9,45655.5,46557.6,47444.7,48307.9,48752.8,49313.4,49881.3,51072.1,51753.2,52643.4,53161.7,54318.2,55140.6,56099.0,56952.1,58085.6,58879.7,59625.1,61325.6,61999.2,62562.1,63360.0,78765.4,79848.7,82210.9,83265.5,85204.9,86044.4,86754.7,88279.8,88729.3,89869.8,91452.0,92444.1,93574.5,94290.4,95498.2,96300.1,100680.9,102161.3,102734.7,104669.1,106104.4,106946.3,108790.1,110513.3,111332.5,112298.4,113173.7,113716.1,114901.4,115698.1,118942.8,119444.4,120746.1,121206.1,121734.6,122753.2,142469.8,143657.5,145329.1,146785.8,148247.9,148720.4,150476.6,151976.8,152945.7,153838.3,156011.4,158302.8,160331.5,161208.8,161665.9,162998.0,163830.2,164413.6,164841.0,165473.4,166586.1,167606.8,168347.8,169084.9,171516.1,172180.2,172961.4,174148.4,174872.6,176373.4,176978.9,177549.9,178961.8,179581.0,179940.0,181743.1,182025.6,183007.6,183541.9,185159.6,186202.3,186742.5,187195.4,187687.8,188175.6,189009.5,189482.8,190025.1,190852.5,191609.1,192221.9,193533.5,195396.0,195733.0,196602.4,197707.1,198731.4,199467.9,200004.4,200527.4,202186.2,202826.9,203568.5,204780.8,206071.7,207080.9,207780.4,208716.2,209581.5,210121.9,210751.2,211756.4,212393.4,213274.8,213960.1,214766.6,215472.9,216140.0,216764.1,217548.4,218039.1,219105.8,220500.4,221397.4,222213.1,222703.2,223949.9,225482.1,226648.8,227521.9,228633.6,229402.3,230529.9,231506.6,233020.7,233584.7,234889.6,235608.9,236178.8,238395.6,238703.4,239309.6,240423.6,240870.1,241414.9,242825.7,244265.0,245732.5,246290.4,246725.9,247164.0,248577.4,249104.6,250259.3,250796.0,251473.3,252440.8,254632.8,255913.3,258221.1,259717.4,261110.2,263054.6,264309.4,265138.8,266371.9,268545.6,271722.3,275950.3,277787.1,278320.8,279426.1,279886.9,280536.1,281174.7,281691.9,282547.8,284247.5,284742.1,285437.9,287349.5,288898.4,289430.2,289902.6,291249.6,292271.3,293139.5,293607.7,294320.3,295255.9,301505.4,303482.1,304784.6,305536.4,306097.7,306536.9,307484.7,309299.8,309667.6,310921.6,311555.1,311987.5,313111.2,313580.4,314186.5,314592.3,315906.5,316714.9,317775.6,319053.6,319823.2,320473.1,320972.0,321962.3,322415.7,323242.1,324108.2,324656.1,326341.1,327050.6,327663.1,329174.1,330591.7,331498.7,332027.9,332699.2,333263.0,334412.0,336155.4,336842.9,337957.4,339983.0,341571.9,342067.2,342644.9,343163.7,344023.0,344493.9,345572.0,346198.6,347398.5,347987.4,348902.4,350044.1,351079.0,351738.9,352266.4,353358.2,355685.3,356829.4,357267.3,358315.9,359115.9,359685.7,360480.0,362072.9,362894.5,363251.1,363990.1,365844.7,366964.8,367892.5,368567.8,369622.9,370282.6,371135.4,372988.7,375798.5,376590.5,379466.4,380494.0,381432.4,382296.0,383536.9,384652.8,385109.6,385954.4,386441.4,387687.1,388264.9,389338.4,390327.1,391444.3,392281.9,392769.4,393762.4,394166.9,395055.6,396527.3,397620.9,398355.1,399545.1,400610.6,401870.0,402673.6,404136.0,405548.7,406400.9,408171.6,409453.4,410347.0,411294.0,412888.0,413879.9,414784.9,416415.7,418105.8,419550.2,420897.6,422781.3,423455.3,425262.6,426139.1,428796.3,430171.0,431195.6,431922.8,433703.9,435925.0,437865.9,439973.4,441438.4,443647.6,446737.4,448494.4,450821.1,452907.9,454806.0,456694.4,458562.2,461072.1,463505.9,467466.7,470056.4,474476.0,477074.6,479918.5,482796.2,487808.5,492875.7,496903.3,502240.1,511773.3,520770.9,530914.1,543954.0,565192.9,598791.4],"abs_move_pct":[0.6705,0.7753,0.6585,0.6735,0.7788,0.7434,0.904,0.7782,0.834,0.7994,0.8463,0.8308,0.7613,0.7536,0.9525,1.0257,1.0861,1.1104,1.0908,1.1903,1.1548,1.0955,1.2551,1.0524,1.0869,1.0464,1.0734,1.0211,1.0551,1.0569,1.0274,0.9508,0.9467,0.9116,0.9107,0.8551,0.9545,0.8634,0.9101,0.8294,0.8403,0.8719,0.9135,0.9792,0.9428,0.9647,1.0601,1.0284,0.9976,1.0746,1.1558,1.1207,1.1391,1.1554,1.1442,1.1578,1.152,1.181,1.1459,1.1128,1.1701,1.1526,1.052,1.0289,1.0716,1.1036,1.1007,1.1375,1.1388,1.1838,1.2137,1.2325,1.1862,1.2058,1.2584,1.2626,1.3036,1.2812,1.4286,1.456,1.4008,1.3785,1.3826,1.3346,1.3623,1.3532,1.3883,1.3919,1.4112,1.3572,1.4096,1.4191,1.4008,1.4753,1.421,1.4249,1.4864,1.4166,1.3672,1.3362,1.2983,1.291,1.4114,1.346,1.3464,1.4102,1.4583,1.5079,1.5302,1.5113,1.5135,1.505,1.455,1.496,1.5014,1.4632,1.4102,1.4468,1.4754,1.4655,1.4697,1.487,1.4513,1.4349,1.4271,1.4395,1.4708,1.4548,1.4414,1.4659,1.4405,1.4642,1.4766,1.5069,1.6281,1.6745,1.6569,1.7013,1.7015,1.6881,1.6908,1.6975,1.7458,1.7561,1.8034,1.7846,1.7674,1.7085,1.6873,1.6875,1.7199,1.742,1.6822,1.727,1.7356,1.7945,1.8014,1.8744,1.8909,1.8845,1.8479,1.8407,1.8203,1.8028,1.8093,1.8063,1.8036,1.7685,1.7667,1.9124,1.9489,1.9407,1.8862,1.9135,1.9119,1.976,1.9682,1.9055,1.8866,1.9013,1.8873,1.8983,1.89,1.8503,1.8812,1.8862,1.9099,1.9111,1.9235,1.9391,1.9053,1.8223,1.8439,1.8375,1.7883,1.7966,1.74,1.7384,1.7493,1.7176,1.6946,1.7431,1.7068,1.7226,1.7087,1.6734,1.6122,1.6276,1.6342,1.6097,1.5778,1.5695,1.5456,1.4871,1.5009,1.4916,1.4916,1.4712,1.4804,1.5145,1.4961,1.5151,1.5357,1.5577,1.5433,1.5331,1.6106,1.5793,1.5734,1.5466,1.5404,1.5629,1.5723,1.5269,1.5324,1.5223,1.605,1.608,1.6508,1.6707,1.6727,1.5726,1.5707,1.5837,1.5227,1.5643,1.559,1.5667,1.5927,1.6579,1.6953,1.7328,1.7079,1.7376,1.7242,1.7063,1.7752,1.7907,1.791,1.8402,1.831,1.7941,1.8273,1.8007,1.855,1.8377,1.8356,1.848,1.856,1.879,1.9094,1.8753,1.9131,1.9234,1.9625,1.9701,1.962,1.9908,1.9795,2.0255,2.072,2.0219,2.0917,2.0998,2.0742,2.13,2.113,2.0892,2.1093,2.1532,2.1219,2.1367,2.1733,2.1537,2.1357,2.1596,2.1595,2.1518,2.1205,2.123,2.1066,2.1304,2.0723,2.0848,2.0647,2.0402,2.0314,2.0107,2.0241,2.0627,2.0882,2.1063,2.1337,2.0788,2.0703,2.0572,2.0116,2.0036,2.0161,2.0321,1.9931,2.0391,2.0666,2.0844,2.106,2.1232,2.0797,2.0623,2.047,2.0386,2.0769,2.0444,2.0408,2.0798,2.0963,2.1567,2.0933,2.0933,2.108,2.074,2.1004,2.0881,2.0493,2.0603,2.0793,2.1144,2.0873,2.0452,2.0095,2.0152,2.0106,1.9832,1.9632,2.0021,1.9526,1.9547,1.9363,1.9527,1.9287,1.9538,1.9209,1.9088,1.9667,1.9501,2.0254,1.9946,1.9643,1.9097,1.9802,1.991,1.9705,2.0029,1.9974,2.0259,1.9978,2.0051,2.0412,2.0805,2.1148,2.1128,2.1917,2.1335,2.1707,2.18,2.3243,2.2373,2.1842,2.2947,2.208,2.2314],"open5_vol":14478.3,"days":14,"atr14":0.6952214285714288,"adv14":795797,"avg_range_pct14":5.346,"prev_close":12.79,"prev_high":13.09,"prev_low":12.43,"high_20d":16.0,"ref_5d_high":13.65,"ref_5d_low":12.38,"ref_5d_avg_high":13.3671,"ref_5d_avg_low":12.666,"ref_5d_avg_range":0.7011,"sr14":{"levels":[{"lo":12.38,"hi":12.43,"mid":12.405,"touches":2,"last_touch_days_ago":0},{"lo":12.6,"hi":12.77,"mid":12.6867,"touches":3,"last_touch_days_ago":4},{"lo":12.82,"hi":12.95,"mid":12.9,"touches":3,"last_touch_days_ago":2},{"lo":13.065,"hi":13.2284,"mid":13.1384,"touches":4,"last_touch_days_ago":0},{"lo":13.2533,"hi":13.41,"mid":13.3605,"touches":6,"last_touch_days_ago":1},{"lo":13.43,"hi":13.51,"mid":13.4767,"touches":3,"last_touch_days_ago":7},{"lo":13.88,"hi":13.96,"mid":13.92,"touches":2,"last_touch_days_ago":8},{"lo":14.09,"hi":14.25,"mid":14.1567,"touches":3,"last_touch_days_ago":9}],"high":14.29,"low":12.38,"atr":0.6952,"sessions":14,"tol":0.1738}}