{"symbol":"RUN","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[703511.3,420260.0,343869.3,397191.1,337410.6,317010.8,288552.3,224112.5,236916.1,226117.7,236864.7,196493.5,174559.4,149512.3,146923.2,167843.1,208907.9,173233.9,174694.1,146962.6,152870.4,151533.7,197757.2,163703.2,127111.4,166593.2,130902.1,168935.4,123317.4,152533.4,152296.4,193081.1,137775.6,164053.6,188059.8,169069.6,148665.4,167126.9,99145.1,150523.2,141277.7,126613.6,163271.7,142772.8,109636.9,116498.4,199754.2,119326.7,130589.4,138852.6,147198.4,142419.4,137130.2,113032.3,153163.7,143423.8,141594.7,114307.5,85916.1,97182.5,173709.8,114605.3,99793.1,124531.7,93144.6,87309.1,84333.5,119342.9,95164.4,132273.6,127163.3,120732.4,90644.2,104758.0,103284.1,109500.9,93623.3,76384.4,87184.6,77349.8,86135.6,107109.5,82479.1,84823.9,65454.9,92498.9,99456.4,66943.1,64415.9,62006.9,80910.1,81399.1,71277.9,82479.7,68337.5,82888.9,92202.5,95458.6,71545.4,91883.1,75590.4,105342.7,81105.9,98025.2,79476.5,88621.5,111692.2,116428.1,88332.7,69589.6,103063.7,90539.5,95416.9,97359.7,98963.1,108187.8,94584.7,81567.7,89957.6,63963.1,125662.4,81963.8,71593.9,49987.1,53254.0,57016.7,71356.9,53168.2,51102.3,56890.2,67951.4,76715.4,81359.9,71449.5,74596.9,129232.2,79100.3,66751.1,54879.7,60056.9,64349.1,78726.0,52166.4,57383.1,47043.4,56161.4,68696.1,72945.0,80592.3,59836.8,55175.6,71643.6,61022.1,47225.5,77189.9,57243.4,41806.1,62674.1,64300.4,72627.2,58877.4,57150.6,39935.3,43396.9,58840.5,49457.6,51671.1,43148.4,52936.9,73585.9,49020.1,53442.4,47581.0,52077.4,49709.1,62578.3,54561.3,50492.1,101287.4,79987.0,71545.9,48708.8,57701.8,50685.6,62568.1,49812.1,61748.9,41142.4,66013.3,51238.0,54443.7,49751.6,53581.3,62376.9,61595.3,64027.7,43460.6,51855.9,46601.0,57631.4,61848.2,45998.6,57296.5,48031.6,47874.9,55575.1,59374.5,53002.6,50174.9,57875.3,83199.6,34875.3,41349.1,48250.6,45111.2,48184.1,36713.7,37833.6,53986.4,32252.6,41027.4,45314.6,30377.9,27718.0,33897.9,51456.6,52806.6,52546.4,29473.9,41737.1,30809.0,52907.5,34709.9,46475.4,71457.0,48900.7,45139.0,49606.3,57759.8,133927.7,63622.0,38621.6,41934.6,49733.0,38608.6,51050.0,44958.2,35934.1,34431.6,55881.9,37191.9,46380.1,33831.5,52034.7,36384.0,47111.1,44643.6,42531.9,44110.9,42560.3,26148.5,30807.6,25099.7,34936.4,30208.6,45306.9,29962.5,41215.4,44903.0,34389.5,39660.1,33899.3,52702.5,34649.3,36306.3,42765.6,41349.6,49135.6,40151.8,28971.9,55206.1,35177.8,46526.2,53661.5,33003.6,31925.4,38522.4,25812.2,21761.3,37865.2,32377.4,30101.4,34937.1,68941.5,31224.5,35695.2,30890.7,35238.4,53475.5,38456.0,46220.8,27033.9,47311.2,33311.3,28230.8,35794.3,43162.0,41828.5,34895.9,53631.6,31897.1,49259.6,51462.9,45459.4,40827.4,27439.9,30087.1,20724.1,28070.6,37714.1,35036.6,113060.9,86019.5,77926.2,42033.2,65859.1,60535.1,91691.7,118288.1,157345.4,91854.3,118893.1,84124.1,92193.1,93195.0,64393.6,67753.9,52425.1,60412.2,79152.9,54173.6,59200.1,64248.5,68010.6,57832.9,51924.4,55010.2,71864.3,36585.5,58518.5,89959.6,63010.7,44297.7,51147.7,56265.8,69610.4,73063.4,68151.1,58730.1,46952.3,80559.3,70351.4,71461.6,69473.1,70846.6,74795.9,67774.9,83387.4,85547.1,82419.4,61649.6,65230.6,84728.9,97875.9,82520.6,80659.3,61317.4,69633.9,111094.8,98902.9,134516.8,130054.4,134334.8,128566.9,184483.2,184308.6,209559.5,247384.7,308860.4,586021.8],"cum_vol":[703511.3,1123771.3,1467640.6,1864831.7,2202242.4,2519253.1,2807805.4,3031917.9,3268834.1,3494951.8,3731816.5,3928310.0,4102869.4,4252381.6,4399304.9,4567148.0,4776055.9,4949289.7,5123983.9,5270946.5,5423816.9,5575350.6,5773107.9,5936811.1,6063922.5,6230515.7,6361417.8,6530353.2,6653670.6,6806204.0,6958500.4,7151581.6,7289357.1,7453410.7,7641470.5,7810540.1,7959205.5,8126332.4,8225477.6,8376000.8,8517278.5,8643892.1,8807163.9,8949936.6,9059573.6,9176072.0,9375826.2,9495152.9,9625742.3,9764594.9,9911793.3,10054212.7,10191342.9,10304375.2,10457538.9,10600962.7,10742557.4,10856864.9,10942781.1,11039963.6,11213673.4,11328278.6,11428071.8,11552603.5,11645748.1,11733057.2,11817390.7,11936733.6,12031897.9,12164171.6,12291334.9,12412067.2,12502711.4,12607469.4,12710753.5,12820254.4,12913877.7,12990262.1,13077446.6,13154796.4,13240932.1,13348041.6,13430520.7,13515344.6,13580799.5,13673298.4,13772754.7,13839697.8,13904113.7,13966120.6,14047030.8,14128429.9,14199707.9,14282187.6,14350525.1,14433413.9,14525616.4,14621075.1,14692620.4,14784503.6,14860093.9,14965436.6,15046542.6,15144567.8,15224044.3,15312665.8,15424358.0,15540786.1,15629118.9,15698708.4,15801772.1,15892311.6,15987728.6,16085088.3,16184051.4,16292239.2,16386823.9,16468391.6,16558349.3,16622312.4,16747974.8,16829938.6,16901532.4,16951519.5,17004773.5,17061790.2,17133147.1,17186315.3,17237417.6,17294307.8,17362259.1,17438974.6,17520334.5,17591784.0,17666380.9,17795613.1,17874713.4,17941464.4,17996344.1,18056401.0,18120750.1,18199476.1,18251642.4,18309025.5,18356068.9,18412230.2,18480926.4,18553871.4,18634463.6,18694300.4,18749476.1,18821119.7,18882141.8,18929367.3,19006557.2,19063800.6,19105606.7,19168280.9,19232581.3,19305208.5,19364085.9,19421236.5,19461171.8,19504568.7,19563409.2,19612866.9,19664538.0,19707686.4,19760623.2,19834209.1,19883229.1,19936671.6,19984252.6,20036329.9,20086039.1,20148617.4,20203178.6,20253670.8,20354958.2,20434945.2,20506491.1,20555199.9,20612901.6,20663587.2,20726155.4,20775967.5,20837716.4,20878858.8,20944872.1,20996110.1,21050553.8,21100305.4,21153886.6,21216263.6,21277858.9,21341886.6,21385347.1,21437203.0,21483804.0,21541435.4,21603283.6,21649282.2,21706578.7,21754610.3,21802485.2,21858060.3,21917434.8,21970437.4,22020612.3,22078487.6,22161687.1,22196562.4,22237911.6,22286162.2,22331273.4,22379457.6,22416171.3,22454004.9,22507991.3,22540243.9,22581271.2,22626585.9,22656963.7,22684681.7,22718579.6,22770036.2,22822842.8,22875389.2,22904863.1,22946600.2,22977409.2,23030316.7,23065026.6,23111501.9,23182958.9,23231859.6,23276998.6,23326604.9,23384364.7,23518292.4,23581914.4,23620536.1,23662470.6,23712203.6,23750812.2,23801862.2,23846820.4,23882754.5,23917186.1,23973068.0,24010259.9,24056640.1,24090471.6,24142506.3,24178890.3,24226001.4,24270645.1,24313176.9,24357287.8,24399848.1,24425996.6,24456804.2,24481903.9,24516840.4,24547049.0,24592355.9,24622318.4,24663533.8,24708436.8,24742826.3,24782486.4,24816385.6,24869088.1,24903737.4,24940043.7,24982809.4,25024159.0,25073294.6,25113446.4,25142418.3,25197624.4,25232802.1,25279328.4,25332989.9,25365993.5,25397918.9,25436441.3,25462253.5,25484014.8,25521880.0,25554257.4,25584358.8,25619295.9,25688237.4,25719461.9,25755157.1,25786047.8,25821286.2,25874761.7,25913217.7,25959438.5,25986472.4,26033783.6,26067094.9,26095325.6,26131119.9,26174281.9,26216110.4,26251006.4,26304638.0,26336535.1,26385794.7,26437257.6,26482717.0,26523544.4,26550984.3,26581071.4,26601795.5,26629866.1,26667580.1,26702616.7,26815677.6,26901697.1,26979623.4,27021656.6,27087515.7,27148050.9,27239742.6,27358030.6,27515376.0,27607230.3,27726123.4,27810247.5,27902440.6,27995635.6,28060029.3,28127783.2,28180208.3,28240620.5,28319773.4,28373946.9,28433147.1,28497395.6,28565406.2,28623239.1,28675163.4,28730173.6,28802037.9,28838623.4,28897141.9,28987101.6,29050112.3,29094410.0,29145557.7,29201823.5,29271433.9,29344497.4,29412648.5,29471378.6,29518330.9,29598890.2,29669241.6,29740703.3,29810176.4,29881022.9,29955818.9,30023593.8,30106981.1,30192528.2,30274947.6,30336597.3,30401827.9,30486556.7,30584432.6,30666953.1,30747612.4,30808929.8,30878563.6,30989658.4,31088561.3,31223078.1,31353132.5,31487467.3,31616034.2,31800517.4,31984826.0,32194385.5,32441770.2,32750630.6,33336652.4],"abs_move_pct":[1.4404,1.8332,2.6285,3.1081,3.1557,3.135,3.6218,3.6973,3.4729,3.5133,3.5267,3.1607,3.0559,2.9403,2.7643,2.9842,3.0582,3.1239,2.7562,2.7161,2.3744,2.213,2.1242,2.5517,2.5811,2.6264,2.5995,2.84,2.7422,2.7312,2.8313,2.7759,2.8779,2.8692,2.7525,2.8479,3.1185,3.2951,3.3534,3.3672,3.3195,3.3124,3.5003,3.6938,3.6823,3.6846,3.8652,3.8897,3.9546,3.8393,3.7802,3.56,3.5229,3.6743,3.8226,3.9858,3.9488,4.0801,4.039,4.0108,4.0778,4.102,4.1425,4.2596,4.1346,4.2766,4.3766,4.4632,4.7115,4.8317,4.6916,4.6526,4.5936,4.6527,4.7521,4.7486,4.7787,4.5718,4.5963,4.5547,4.585,4.7936,4.6979,4.6141,4.4826,4.5363,4.686,4.6252,4.5018,4.5045,4.5542,4.7574,4.7048,4.642,4.4441,4.4344,4.414,4.4541,4.3778,4.2307,4.153,4.0547,4.1423,4.1688,4.1833,4.2,4.0821,4.4178,4.3191,4.3597,4.4058,4.4436,4.3855,4.3966,4.4814,4.3775,4.4071,4.4214,4.3636,4.3682,4.22,4.1654,4.1514,4.0931,4.1436,4.2848,4.2303,4.4064,4.3939,4.5116,4.5195,4.5791,4.6665,4.6645,4.7825,4.7606,4.7058,4.7572,4.7423,4.6738,4.7134,4.7405,4.7917,4.8411,4.774,4.7655,4.7502,4.7072,4.8125,4.7415,4.7307,4.679,4.7364,4.7606,4.8851,4.881,4.9706,5.0045,4.8308,4.8403,4.7789,4.718,4.6758,4.6782,4.602,4.5941,4.5666,4.6255,4.7144,4.7159,4.7666,4.8779,4.9037,4.9453,4.9269,4.8282,4.7994,4.8432,4.8024,4.7856,4.8346,4.9453,4.9167,4.8176,4.7253,4.6934,4.6736,4.6985,4.714,4.6893,4.792,4.777,4.6482,4.7141,4.7094,4.6666,4.6853,4.6879,4.8059,4.7728,4.6572,4.595,4.4939,4.4592,4.4716,4.5235,4.492,4.4229,4.4373,4.3834,4.4124,4.4116,4.4085,4.4713,4.468,4.5304,4.5985,4.6048,4.6289,4.654,4.7552,4.8175,4.7914,4.7008,4.7339,4.8781,4.7901,4.7183,4.6966,4.656,4.6308,4.6971,4.7023,4.6439,4.5787,4.624,4.6335,4.5594,4.4709,4.4361,4.5499,4.5224,4.5053,4.4426,4.5086,4.5986,4.6596,4.6246,4.5935,4.5662,4.6476,4.7161,4.5984,4.5102,4.5136,4.4372,4.3867,4.3284,4.3293,4.4133,4.4645,4.4384,4.4963,4.4616,4.4209,4.3844,4.4442,4.4048,4.3761,4.3942,4.4663,4.5162,4.4829,4.4459,4.3093,4.3521,4.3604,4.262,4.2696,4.3303,4.3495,4.3569,4.2779,4.3342,4.2436,4.209,4.2348,4.2882,4.1999,4.0943,4.0077,4.0926,4.156,4.1072,4.1624,4.1841,4.1926,4.1684,4.1253,4.1852,4.185,4.2392,4.2126,4.2548,4.2868,4.1787,4.2378,4.3622,4.3651,4.4842,4.4631,4.5143,4.6234,4.6289,4.4908,4.4228,4.3856,4.3585,4.32,4.2463,4.2507,4.3217,4.3899,4.3095,4.3204,4.4494,4.3456,4.4385,4.4592,4.5477,4.4377,4.7435,4.4818,4.454,4.4328,4.499,4.6136,4.6503,4.6922,4.7715,4.7163,4.7397,4.6886,4.6749,4.6511,4.694,4.6728,4.6755,4.7329,4.86,4.7202,4.7883,4.6935,4.752,4.6433,4.6331,4.5383,4.5218,4.5465,4.5678,4.4991,4.6623,4.754,4.809,4.7968,4.7605,4.7308,4.7028,4.7411,4.7556,4.7962,4.7815,4.8975,4.8071,4.8671,4.644,4.7038,4.6502,4.5737,4.6914,4.6522,4.6389,4.6662,4.7035,4.7198,4.649,4.5931,4.6233,4.6367,4.6605],"open5_vol":2202242.4,"days":14,"atr14":1.1938928571428573,"adv14":36806631,"avg_range_pct14":11.417,"prev_close":9.84,"prev_high":10.39,"prev_low":9.61,"high_20d":11.205,"ref_5d_high":11.205,"ref_5d_low":7.84,"ref_5d_avg_high":10.278,"ref_5d_avg_low":9.1561,"ref_5d_avg_range":1.1219,"sr14":{"levels":[{"lo":5.38,"hi":5.51,"mid":5.445,"touches":2,"last_touch_days_ago":12},{"lo":5.98,"hi":6.22,"mid":6.144,"touches":5,"last_touch_days_ago":9},{"lo":6.73,"hi":6.98,"mid":6.855,"touches":2,"last_touch_days_ago":8},{"lo":7.23,"hi":7.36,"mid":7.295,"touches":2,"last_touch_days_ago":6},{"lo":7.5499,"hi":7.84,"mid":7.6462,"touches":4,"last_touch_days_ago":4},{"lo":7.87,"hi":8.08,"mid":7.975,"touches":2,"last_touch_days_ago":6},{"lo":8.95,"hi":9.07,"mid":9.01,"touches":2,"last_touch_days_ago":2},{"lo":9.375,"hi":9.66,"mid":9.5483,"touches":3,"last_touch_days_ago":0},{"lo":10.3104,"hi":10.39,"mid":10.3502,"touches":2,"last_touch_days_ago":0}],"high":11.205,"low":5.38,"atr":1.1939,"sessions":14,"tol":0.2985}}