{"symbol":"RKT","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[135776.0,62562.6,58686.6,63378.5,71991.3,72120.6,47258.2,36318.3,46556.9,35720.7,49030.3,54319.7,82333.9,72722.1,63324.6,51226.0,46899.9,42170.6,52005.1,44419.5,66071.9,44439.4,59176.6,65060.7,35372.2,46084.4,37183.6,70956.2,64370.6,47022.8,60223.1,67264.9,54536.3,75737.8,53665.5,39504.6,36431.2,36458.5,61310.4,69000.1,71222.3,65708.9,70440.4,69442.6,56651.5,72413.0,38576.2,47763.1,51789.5,36577.8,33749.0,74198.0,55593.1,44745.9,50200.1,34422.8,26676.4,30907.8,64628.0,41296.6,34459.6,68525.7,53495.4,44483.4,37123.6,30399.6,99871.6,37968.3,26718.4,25977.6,40085.4,43669.4,49810.6,23399.6,18704.6,40839.1,27435.4,28273.9,29356.0,51252.9,32803.1,46647.0,57929.4,48723.1,28593.2,29740.0,30964.1,28713.1,27426.2,23318.9,25158.4,33487.5,33342.4,31063.4,34822.6,22248.4,36296.9,24979.9,25211.9,17621.9,29675.1,38234.5,38461.1,20320.6,25183.4,23868.3,46662.9,26649.3,21059.4,19241.9,39519.2,28103.6,20852.6,27083.4,26804.1,25056.2,27849.7,24570.6,23989.8,30193.7,45584.3,21380.2,31600.1,35469.6,42994.5,34363.0,32373.4,20682.3,46211.4,35241.4,29180.1,27815.5,20103.6,25054.7,23674.0,30776.4,29398.4,18001.7,20054.6,18754.7,28707.1,48614.5,56069.1,28985.1,34567.9,24148.6,36995.9,31405.0,20591.6,16614.4,21711.1,23740.4,21515.6,30621.7,20075.4,25782.3,18382.9,44548.8,24396.8,24521.9,20334.1,24844.9,16470.0,15789.1,30422.9,30270.6,29779.9,28857.7,20164.3,26503.1,17527.9,31785.2,20487.1,17046.4,31741.0,15944.1,15878.6,26684.1,14659.6,33222.2,54699.9,54338.6,41267.4,35550.4,34046.7,37841.2,32928.8,35414.4,24469.3,35496.2,22653.1,22803.8,41477.7,39074.3,28862.5,75422.1,38379.4,39654.0,41798.1,29910.4,42806.3,33709.8,31037.1,18291.7,29732.6,23317.6,23504.8,56880.3,27128.9,43622.9,60249.4,26373.0,31285.7,23928.4,17051.4,14732.2,23501.6,12308.2,20709.4,30055.6,12881.8,12183.2,18245.6,22436.1,19503.9,15807.6,19971.3,15593.5,9894.4,12409.7,49345.1,23916.0,25006.3,12159.4,17833.9,17361.7,23617.6,16676.6,20886.6,42375.5,27773.6,17100.4,17838.6,15004.1,21692.2,18523.9,30747.9,12631.2,21183.8,25535.6,34894.4,16026.0,16408.4,17892.4,14439.9,33669.0,18167.7,25741.1,21255.6,61722.0,18688.6,24803.0,20282.3,19184.9,20031.7,33264.9,15543.3,15909.9,17059.1,14664.1,56320.3,30882.4,27374.3,16502.7,16503.2,18008.3,15206.1,21127.1,51400.9,9920.4,25573.1,15925.9,20564.8,16065.6,38516.2,24053.2,33498.3,17381.0,15702.6,28870.4,16817.8,20480.5,14767.9,17613.3,22911.4,18493.7,17901.1,21788.4,15591.2,32435.6,16246.7,18184.9,21176.9,91629.1,14379.8,21741.9,36717.4,18885.9,41593.6,26192.4,21834.9,25824.0,15855.7,17403.5,36880.9,25265.9,20510.6,12648.9,19514.4,51462.4,16517.2,19665.0,27806.4,17461.5,40421.7,16386.2,22289.6,16512.7,20873.6,23340.9,21397.6,20333.2,24712.4,20012.3,27103.5,25636.6,21432.1,17624.7,14262.7,23282.7,20046.4,24868.6,16393.9,24024.9,86391.7,86496.4,23488.4,33755.0,28615.4,25081.2,19182.8,26081.1,15000.7,16719.0,26881.0,39819.6,28289.6,43889.3,25914.6,25405.4,32059.9,38534.9,20969.9,35853.1,24810.5,46919.0,36020.9,45677.4,26474.5,43346.3,82830.4,35419.7,37055.6,43119.9,47740.5,101046.9,62929.6,52261.8,48370.9,64110.4,78216.3,62001.8,64574.8,83784.9,93966.0,124240.8,120685.4,103116.9,196009.4,345801.7],"cum_vol":[135776.0,198338.6,257025.1,320403.6,392394.9,464515.6,511773.8,548092.1,594649.0,630369.7,679400.0,733719.7,816053.6,888775.7,952100.4,1003326.4,1050226.2,1092396.8,1144401.9,1188821.4,1254893.3,1299332.7,1358509.4,1423570.1,1458942.3,1505026.6,1542210.2,1613166.4,1677537.0,1724559.8,1784782.9,1852047.8,1906584.1,1982321.9,2035987.4,2075492.0,2111923.2,2148381.7,2209692.1,2278692.2,2349914.5,2415623.4,2486063.8,2555506.4,2612157.9,2684570.9,2723147.1,2770910.3,2822699.8,2859277.6,2893026.6,2967224.6,3022817.7,3067563.6,3117763.8,3152186.6,3178863.0,3209770.8,3274398.8,3315695.4,3350155.1,3418680.8,3472176.2,3516659.6,3553783.2,3584182.9,3684054.4,3722022.7,3748741.1,3774718.7,3814804.1,3858473.5,3908284.1,3931683.7,3950388.3,3991227.4,4018662.7,4046936.6,4076292.6,4127545.5,4160348.6,4206995.6,4264925.1,4313648.2,4342241.4,4371981.4,4402945.5,4431658.6,4459084.9,4482403.7,4507562.1,4541049.6,4574392.0,4605455.4,4640278.0,4662526.4,4698823.3,4723803.2,4749015.1,4766637.1,4796312.2,4834546.7,4873007.8,4893328.4,4918511.8,4942380.1,4989042.9,5015692.2,5036751.6,5055993.5,5095512.7,5123616.3,5144468.9,5171552.3,5198356.4,5223412.6,5251262.4,5275833.0,5299822.8,5330016.5,5375600.8,5396981.0,5428581.1,5464050.6,5507045.1,5541408.1,5573781.6,5594463.9,5640675.3,5675916.6,5705096.8,5732912.3,5753015.9,5778070.6,5801744.6,5832521.0,5861919.4,5879921.1,5899975.7,5918730.4,5947437.5,5996052.0,6052121.1,6081106.2,6115674.1,6139822.6,6176818.6,6208223.6,6228815.1,6245429.6,6267140.7,6290881.1,6312396.8,6343018.5,6363093.9,6388876.2,6407259.1,6451807.9,6476204.7,6500726.6,6521060.8,6545905.7,6562375.7,6578164.8,6608587.7,6638858.3,6668638.1,6697495.9,6717660.1,6744163.3,6761691.1,6793476.4,6813963.5,6831009.9,6862750.9,6878695.0,6894573.6,6921257.6,6935917.2,6969139.4,7023839.3,7078177.9,7119445.3,7154995.6,7189042.4,7226883.6,7259812.4,7295226.7,7319696.0,7355192.2,7377845.4,7400649.1,7442126.9,7481201.1,7510063.6,7585485.8,7623865.2,7663519.2,7705317.3,7735227.6,7778033.9,7811743.7,7842780.8,7861072.5,7890805.1,7914122.8,7937627.6,7994507.9,8021636.8,8065259.7,8125509.1,8151882.1,8183167.9,8207096.3,8224147.6,8238879.9,8262381.4,8274689.6,8295399.0,8325454.6,8338336.4,8350519.6,8368765.1,8391201.2,8410705.1,8426512.7,8446484.0,8462077.5,8471971.9,8484381.6,8533726.8,8557642.8,8582649.1,8594808.5,8612642.4,8630004.1,8653621.8,8670298.4,8691185.0,8733560.5,8761334.1,8778434.5,8796273.1,8811277.1,8832969.4,8851493.2,8882241.1,8894872.4,8916056.1,8941591.8,8976486.1,8992512.1,9008920.5,9026812.9,9041252.8,9074921.8,9093089.5,9118830.6,9140086.3,9201808.3,9220496.9,9245299.9,9265582.2,9284767.1,9304798.9,9338063.7,9353607.0,9369516.9,9386575.9,9401240.1,9457560.4,9488442.8,9515817.1,9532319.8,9548823.0,9566831.3,9582037.4,9603164.4,9654565.3,9664485.6,9690058.8,9705984.6,9726549.4,9742615.0,9781131.2,9805184.4,9838682.7,9856063.7,9871766.4,9900636.7,9917454.5,9937935.0,9952702.9,9970316.1,9993227.6,10011721.3,10029622.4,10051410.8,10067002.0,10099437.6,10115684.4,10133869.2,10155046.1,10246675.3,10261055.1,10282797.0,10319514.4,10338400.3,10379993.9,10406186.4,10428021.3,10453845.3,10469701.0,10487104.5,10523985.4,10549251.4,10569761.9,10582410.8,10601925.2,10653387.6,10669904.9,10689569.9,10717376.2,10734837.7,10775259.4,10791645.6,10813935.2,10830447.9,10851321.5,10874662.4,10896060.0,10916393.2,10941105.6,10961117.9,10988221.4,11013858.0,11035290.1,11052914.8,11067177.5,11090460.2,11110506.6,11135375.2,11151769.1,11175794.0,11262185.7,11348682.1,11372170.6,11405925.6,11434540.9,11459622.1,11478804.9,11504886.0,11519886.7,11536605.7,11563486.7,11603306.3,11631595.9,11675485.2,11701399.8,11726805.1,11758865.1,11797399.9,11818369.8,11854222.9,11879033.4,11925952.4,11961973.3,12007650.6,12034125.1,12077471.4,12160301.9,12195721.6,12232777.1,12275897.1,12323637.6,12424684.4,12487614.1,12539875.9,12588246.8,12652357.2,12730573.5,12792575.3,12857150.1,12940934.9,13034900.9,13159141.7,13279827.1,13382944.0,13578953.4,13924755.1],"abs_move_pct":[0.3954,0.6611,0.7452,1.0617,1.1123,1.2415,1.3563,1.3305,1.2908,1.3185,1.3277,1.211,1.1984,1.2276,1.2591,1.3456,1.2904,1.1915,1.192,1.2191,1.2885,1.3366,1.3194,1.3359,1.3256,1.4031,1.4448,1.486,1.5576,1.5769,1.5714,1.5677,1.5048,1.6488,1.6161,1.5997,1.6438,1.6049,1.6348,1.5921,1.5644,1.5652,1.6212,1.6576,1.6011,1.6473,1.6429,1.7312,1.7641,1.7383,1.7562,1.8218,1.7661,1.7573,1.8031,1.7818,1.8278,1.8064,1.8332,1.7969,1.7942,1.8048,1.8323,1.8226,1.8709,1.8386,1.8692,1.9391,1.9296,1.8225,1.7891,1.8183,1.8168,1.8532,1.8546,1.8422,1.737,1.6828,1.7003,1.6974,1.6945,1.693,1.7336,1.7329,1.6922,1.6352,1.6444,1.6387,1.5944,1.6168,1.6182,1.6622,1.6432,1.6252,1.6311,1.6317,1.5955,1.5884,1.579,1.5994,1.5744,1.6239,1.6902,1.7025,1.6939,1.7045,1.7495,1.7623,1.7442,1.6908,1.7723,1.7822,1.8474,1.8749,1.8256,1.8767,1.9195,1.8842,1.8571,1.8787,1.8902,1.8799,1.9068,1.8893,1.9338,1.9031,1.8064,1.8472,1.8597,1.871,1.8682,1.9471,1.9176,1.9218,1.9652,1.9526,1.9358,1.9638,1.9491,1.9681,1.9431,1.9537,1.9529,1.9829,2.0264,2.0511,2.008,1.983,1.9733,1.9573,1.9304,1.9311,1.9357,1.9568,1.9298,1.8864,1.8878,1.8348,1.8588,1.9103,1.8491,1.8875,1.8616,1.8757,1.9182,1.9205,1.909,1.9013,1.9366,1.931,1.9615,1.9742,2.0069,1.9611,1.9562,1.9432,1.944,1.9319,1.9169,1.933,2.0106,2.0697,2.1025,2.1248,2.0911,2.1706,2.1672,2.1483,2.1543,2.1569,2.1395,2.1753,2.2121,2.1813,2.2166,2.1856,2.1523,2.1127,2.1294,2.1205,2.1556,2.1123,2.1212,2.1108,2.1187,2.1405,2.121,2.101,2.1372,2.1155,2.1416,2.102,2.0544,2.0489,2.1235,2.0797,2.084,2.0407,2.0313,2.0105,1.992,1.9617,1.9792,1.9699,1.9831,2.0087,1.9635,1.9658,1.96,1.9757,1.9705,1.9107,1.9696,1.9925,1.9983,2.0405,2.0439,2.0725,2.0758,2.1337,2.1159,2.1341,2.1266,2.114,2.1187,2.1088,2.1288,2.147,2.1894,2.174,2.1506,2.1281,2.0952,2.0695,2.0755,2.1472,2.2093,2.1511,2.2085,2.1888,2.1844,2.2369,2.2737,2.2903,2.2942,2.3169,2.3613,2.3527,2.386,2.3839,2.4221,2.3725,2.2718,2.2935,2.265,2.2742,2.2931,2.3214,2.3345,2.3037,2.3386,2.3166,2.3139,2.3303,2.3166,2.3318,2.2998,2.3028,2.2595,2.3181,2.3021,2.3526,2.3383,2.3273,2.2853,2.3314,2.3369,2.3568,2.3467,2.3775,2.3614,2.4062,2.4369,2.4531,2.4277,2.4033,2.4672,2.5112,2.5324,2.513,2.5289,2.5103,2.5056,2.5064,2.4943,2.4349,2.4329,2.4512,2.4344,2.4632,2.468,2.482,2.4594,2.4139,2.4326,2.3936,2.3232,2.3076,2.2778,2.2294,2.2832,2.2677,2.2287,2.2441,2.2487,2.2372,2.2242,2.1976,2.1862,2.1901,2.1692,2.1594,2.1913,2.1745,2.1692,2.1762,2.1838,2.188,2.182,2.2243,2.1844,2.1391,2.1596,2.1911,2.1804,2.1401,2.1116,2.1385,2.1133,2.1124,2.1486,2.1451,2.1523,2.1721,2.1394,2.1316,2.1634,2.1386,2.1547,2.1382,2.1351,2.1356,2.1329,2.1546,2.169,2.1135,2.0525,2.0399,2.0294,1.996,2.0655,2.0592,2.0803,2.1358,2.1141,2.1116,2.0951,2.1223,2.1388,2.2089],"open5_vol":392394.9,"days":14,"atr14":0.6270285714285714,"adv14":15472388,"avg_range_pct14":4.326,"prev_close":13.74,"prev_high":14.075,"prev_low":13.45,"high_20d":15.18,"ref_5d_high":15.18,"ref_5d_low":13.45,"ref_5d_avg_high":14.482,"ref_5d_avg_low":13.8971,"ref_5d_avg_range":0.5849,"sr14":{"levels":[{"lo":13.14,"hi":13.2,"mid":13.17,"touches":2,"last_touch_days_ago":12},{"lo":13.45,"hi":13.46,"mid":13.455,"touches":2,"last_touch_days_ago":0},{"lo":13.71,"hi":13.75,"mid":13.73,"touches":2,"last_touch_days_ago":11},{"lo":13.925,"hi":14.075,"mid":14.0219,"touches":6,"last_touch_days_ago":0},{"lo":14.11,"hi":14.24,"mid":14.1601,"touches":4,"last_touch_days_ago":4},{"lo":14.405,"hi":14.495,"mid":14.458,"touches":5,"last_touch_days_ago":2},{"lo":14.6,"hi":14.72,"mid":14.6788,"touches":4,"last_touch_days_ago":4},{"lo":15.01,"hi":15.06,"mid":15.035,"touches":2,"last_touch_days_ago":8}],"high":15.18,"low":13.14,"atr":0.627,"sessions":14,"tol":0.1568}}