{"symbol":"RIOT","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[541235.0,290250.1,248441.6,214226.3,155565.0,199858.2,191227.8,182160.7,181907.5,144965.8,152790.7,125394.3,125639.9,112216.4,103821.5,153474.9,135290.6,136039.2,138006.9,135841.6,134965.9,126559.4,116916.1,119998.6,122846.1,112909.6,116703.6,116065.4,108527.8,73969.9,139902.9,109518.8,115188.5,87351.9,124473.6,102569.9,139644.5,114298.2,146877.0,115508.8,201095.6,121050.4,123333.6,105298.2,113395.0,119973.5,105487.6,102133.3,111102.9,80005.4,90658.2,80221.5,94319.5,90252.4,100695.4,111979.8,95793.7,92271.1,100621.3,83319.6,102490.9,110278.6,92973.9,111428.5,131559.4,141431.5,132568.9,105650.3,77062.3,94839.4,100478.1,93907.1,77813.2,73937.9,97279.7,94288.2,116807.8,89719.9,102105.8,103557.2,103480.2,102217.1,97153.2,71821.9,86237.9,133565.4,114813.5,98115.0,86582.7,107992.0,131733.7,96190.2,94346.7,81308.5,100778.9,94903.9,90483.3,86548.4,84614.7,78785.3,87179.1,101960.0,83836.3,90513.4,93616.1,87426.4,99997.4,99799.6,98779.9,90534.6,107911.4,91704.3,96674.4,90611.5,108031.7,96313.0,100599.1,102661.6,94750.0,94725.4,123876.8,89452.7,113972.0,86821.3,87928.6,100093.6,133483.9,103754.9,75488.9,87194.8,91131.3,107811.1,92294.1,85848.4,79670.0,97328.9,77678.2,66794.2,77397.9,78324.4,98521.8,91440.1,113061.7,96094.1,90080.1,106336.2,95523.8,87828.4,87734.4,87276.0,85025.6,76746.4,100953.9,100047.2,89843.3,73981.1,77229.2,94295.9,74793.7,99512.2,89572.8,97087.9,85179.8,73131.4,78555.9,88830.9,72693.4,77153.1,67666.9,64893.8,83506.0,77976.1,82703.1,76897.7,71863.1,95922.7,114922.9,142004.3,147891.8,119238.6,160188.2,112430.5,119892.5,150610.8,106852.4,179879.7,127898.9,135470.1,93984.4,142724.2,109441.4,109679.4,110419.9,90943.9,109819.9,109165.8,88601.2,86409.0,103971.4,112177.4,185838.4,139134.4,108590.9,111907.9,116971.6,96045.1,107362.8,78710.0,97773.6,157525.5,160407.6,120996.9,116350.6,95970.6,80433.9,76128.0,87381.9,65705.4,83418.9,75939.2,67062.8,73492.6,56307.8,72984.4,78978.6,45609.3,85933.1,73017.4,64068.6,70029.4,83924.1,90543.6,58381.3,74500.9,62657.5,76440.4,80073.9,100293.5,76670.5,68299.8,89387.4,87165.1,82964.0,57354.5,62488.1,77127.7,74190.6,92542.8,82006.8,74458.3,77525.3,77245.6,77316.0,62764.4,82182.1,98661.0,77960.1,66878.2,84591.5,74769.6,85266.2,87448.8,70239.4,57547.3,68516.9,69721.6,82475.4,79100.7,74775.6,72680.1,92872.1,98231.1,76780.6,98601.6,68849.1,70101.1,91516.6,80546.1,91356.4,68490.4,103630.3,72239.9,66410.3,61006.2,55112.0,83874.3,67211.0,74895.0,85722.8,75235.8,82625.0,82673.4,64704.1,60738.1,68248.9,58305.1,72888.0,49015.4,70338.6,66934.0,96645.3,77606.4,83173.9,77924.4,72074.6,72774.5,64211.0,63733.4,69158.2,61535.9,72816.7,65102.4,78312.1,83810.9,57164.4,81541.4,66548.3,75505.6,66598.1,61723.0,77761.9,74518.1,78757.6,59772.6,60826.2,82390.2,60359.4,73488.6,92940.7,81358.9,102651.3,133536.8,94086.5,86247.1,89050.1,79789.9,83777.6,92699.9,74511.7,137541.6,76975.1,88127.4,84998.6,80937.2,82423.4,80951.6,85714.4,83716.4,66460.5,68538.6,97879.5,78001.5,72336.4,58760.1,74697.9,67913.1,85785.9,75184.1,67916.4,76050.6,107179.1,94295.1,119103.8,101138.1,82337.1,80144.4,67253.6,81004.4,94703.3,72032.5,82575.8,80981.5,94232.2,100691.9,81331.1,76318.9,67234.1,89781.9,69260.9,86283.3,204266.7,143316.7,122417.2,135060.3,194853.6,202842.4,158566.8,178085.2,283632.1,413828.6],"cum_vol":[541235.0,831485.1,1079926.7,1294153.0,1449718.0,1649576.2,1840804.0,2022964.7,2204872.2,2349838.0,2502628.7,2628023.0,2753662.9,2865879.2,2969700.7,3123175.6,3258466.1,3394505.4,3532512.2,3668353.9,3803319.7,3929879.1,4046795.2,4166793.9,4289640.0,4402549.6,4519253.1,4635318.6,4743846.4,4817816.3,4957719.1,5067237.9,5182426.4,5269778.4,5394251.9,5496821.8,5636466.3,5750764.5,5897641.5,6013150.3,6214245.9,6335296.3,6458629.9,6563928.1,6677323.1,6797296.6,6902784.1,7004917.4,7116020.4,7196025.7,7286683.9,7366905.4,7461224.9,7551477.4,7652172.7,7764152.5,7859946.2,7952217.3,8052838.6,8136158.2,8238649.1,8348927.7,8441901.6,8553330.1,8684889.5,8826321.0,8958889.9,9064540.1,9141602.4,9236441.9,9336919.9,9430827.1,9508640.3,9582578.1,9679857.9,9774146.1,9890953.9,9980673.7,10082779.5,10186336.7,10289816.9,10392034.1,10489187.3,10561009.2,10647247.1,10780812.5,10895626.0,10993741.0,11080323.7,11188315.7,11320049.4,11416239.6,11510586.4,11591894.9,11692673.8,11787577.6,11878060.9,11964609.4,12049224.1,12128009.4,12215188.4,12317148.4,12400984.7,12491498.1,12585114.3,12672540.6,12772538.0,12872337.6,12971117.5,13061652.1,13169563.6,13261267.9,13357942.2,13448553.7,13556585.4,13652898.4,13753497.5,13856159.1,13950909.1,14045634.4,14169511.2,14258963.9,14372935.9,14459757.2,14547685.8,14647779.4,14781263.2,14885018.1,14960507.1,15047701.9,15138833.1,15246644.2,15338938.4,15424786.7,15504456.7,15601785.6,15679463.8,15746258.0,15823655.9,15901980.3,16000502.1,16091942.1,16205003.9,16301098.0,16391178.1,16497514.4,16593038.1,16680866.6,16768600.9,16855876.9,16940902.6,17017649.0,17118602.9,17218650.1,17308493.4,17382474.5,17459703.7,17553999.6,17628793.3,17728305.5,17817878.3,17914966.1,18000145.9,18073277.4,18151833.2,18240664.1,18313357.4,18390510.6,18458177.5,18523071.3,18606577.3,18684553.4,18767256.5,18844154.2,18916017.4,19011940.1,19126863.0,19268867.3,19416759.1,19535997.6,19696185.9,19808616.4,19928508.9,20079119.6,20185972.0,20365851.7,20493750.6,20629220.7,20723205.1,20865929.4,20975370.7,21085050.1,21195470.0,21286413.9,21396233.8,21505399.6,21594000.8,21680409.8,21784381.2,21896558.6,22082397.1,22221531.5,22330122.4,22442030.2,22559001.9,22655046.9,22762409.7,22841119.7,22938893.4,23096418.9,23256826.5,23377823.4,23494174.1,23590144.6,23670578.6,23746706.6,23834088.5,23899793.9,23983212.7,24059151.9,24126214.7,24199707.3,24256015.1,24328999.4,24407978.1,24453587.4,24539520.4,24612537.8,24676606.4,24746635.8,24830559.9,24921103.5,24979484.8,25053985.7,25116643.2,25193083.6,25273157.6,25373451.1,25450121.6,25518421.4,25607808.7,25694973.8,25777937.8,25835292.3,25897780.4,25974908.1,26049098.7,26141641.5,26223648.3,26298106.6,26375631.9,26452877.5,26530193.5,26592957.9,26675140.1,26773801.1,26851761.2,26918639.4,27003230.9,27078000.5,27163266.7,27250715.5,27320954.9,27378502.2,27447019.1,27516740.7,27599216.1,27678316.9,27753092.4,27825772.5,27918644.6,28016875.7,28093656.4,28192257.9,28261107.0,28331208.1,28422724.7,28503270.9,28594627.2,28663117.6,28766747.9,28838987.8,28905398.1,28966404.3,29021516.3,29105390.6,29172601.6,29247496.6,29333219.4,29408455.1,29491080.1,29573753.5,29638457.6,29699195.8,29767444.6,29825749.8,29898637.8,29947653.2,30017991.9,30084925.9,30181571.1,30259177.5,30342351.4,30420275.8,30492350.4,30565124.9,30629335.9,30693069.4,30762227.6,30823763.5,30896580.2,30961682.6,31039994.7,31123805.6,31180970.0,31262511.4,31329059.7,31404565.4,31471163.4,31532886.4,31610648.3,31685166.4,31763924.0,31823696.6,31884522.8,31966913.0,32027272.4,32100761.0,32193701.7,32275060.6,32377711.9,32511248.7,32605335.2,32691582.3,32780632.4,32860422.3,32944199.9,33036899.9,33111411.6,33248953.2,33325928.3,33414055.7,33499054.4,33579991.6,33662415.0,33743366.6,33829080.9,33912797.3,33979257.8,34047796.4,34145675.9,34223677.4,34296013.9,34354774.0,34429471.9,34497385.0,34583170.9,34658355.0,34726271.4,34802322.0,34909501.1,35003796.2,35122900.0,35224038.1,35306375.2,35386519.6,35453773.2,35534777.6,35629480.9,35701513.4,35784089.2,35865070.7,35959302.9,36059994.8,36141325.9,36217644.9,36284878.9,36374660.8,36443921.6,36530204.9,36734471.6,36877788.4,37000205.6,37135265.9,37330119.5,37532961.9,37691528.6,37869613.9,38153245.9,38567074.6],"abs_move_pct":[0.5991,0.7116,1.2711,1.1502,1.231,1.2934,1.5418,1.6362,1.6664,1.7156,1.7462,1.6054,1.5532,1.4945,1.5546,1.6686,1.6699,1.6545,1.7498,1.6725,1.7593,1.8696,1.9606,1.9751,1.9111,1.9975,2.0135,2.0661,2.0115,1.9287,2.1211,2.0711,2.1659,2.0804,2.1444,2.1511,2.2335,2.2896,2.2201,2.3108,2.3452,2.2692,2.3479,2.3499,2.352,2.352,2.2965,2.2372,2.2683,2.3153,2.326,2.2494,2.2463,2.2935,2.3262,2.3619,2.3426,2.2513,2.2518,2.2197,2.2185,2.198,2.2682,2.3175,2.3106,2.3429,2.2704,2.2623,2.2702,2.1934,2.234,2.2268,2.2125,2.2638,2.2558,2.1121,2.1634,2.179,2.174,2.1493,2.1201,2.1808,2.11,2.0969,2.0727,2.0676,2.0916,2.0923,2.0936,2.0894,2.1585,2.1921,2.1778,2.114,2.1649,2.2082,2.2021,2.1518,2.1108,2.1293,2.114,2.2426,2.2465,2.2349,2.1925,2.2011,2.3008,2.3524,2.3396,2.4346,2.4537,2.3784,2.4214,2.4002,2.3738,2.3438,2.3106,2.356,2.2913,2.3886,2.3578,2.331,2.4306,2.4308,2.4458,2.4632,2.3933,2.4333,2.3823,2.3672,2.351,2.2589,2.248,2.206,2.2656,2.2753,2.2607,2.3228,2.3234,2.3402,2.3346,2.3896,2.3598,2.369,2.4098,2.4969,2.4704,2.4405,2.4334,2.3953,2.343,2.3372,2.3223,2.3183,2.3543,2.3469,2.3954,2.3578,2.385,2.4948,2.4949,2.5016,2.5277,2.5549,2.5318,2.549,2.5612,2.5646,2.5956,2.5822,2.6975,2.6858,2.7335,2.7358,2.7519,2.7531,2.7744,2.7877,2.8372,2.9593,2.9824,3.0723,3.0282,3.1401,3.1761,3.2675,3.2476,3.1502,3.1681,3.1736,3.2133,3.222,3.2828,3.2741,3.2733,3.2305,3.2548,3.3,3.3227,3.3617,3.3917,3.3053,3.3521,3.4019,3.4047,3.3802,3.368,3.3234,3.2849,3.3564,3.3152,3.2804,3.2359,3.2652,3.2684,3.2265,3.2365,3.1853,3.1455,3.1366,3.1552,3.2357,3.2667,3.257,3.2488,3.2231,3.2407,3.2378,3.2464,3.1901,3.1909,3.1102,3.1203,3.0821,3.0984,3.0906,3.1719,3.1192,3.0883,3.0483,3.0298,3.0318,3.0467,3.0028,3.0406,3.0339,3.0317,3.0534,3.1223,3.182,3.2077,3.174,3.1964,3.2314,3.2095,3.2365,3.2834,3.2655,3.326,3.3083,3.397,3.4044,3.4127,3.3993,3.4141,3.4377,3.4468,3.4258,3.3838,3.339,3.3995,3.4247,3.35,3.3087,3.2859,3.3251,3.3693,3.3559,3.3552,3.3441,3.261,3.2589,3.2617,3.217,3.251,3.2727,3.2597,3.274,3.31,3.2987,3.3362,3.41,3.3703,3.3447,3.3614,3.4104,3.3872,3.4434,3.4653,3.5016,3.4488,3.4697,3.4309,3.4409,3.4649,3.4313,3.4426,3.4259,3.4838,3.4829,3.4847,3.4992,3.4704,3.4619,3.4332,3.4093,3.3817,3.426,3.4611,3.5183,3.4839,3.442,3.4262,3.3762,3.3559,3.3497,3.3307,3.2998,3.296,3.3185,3.3006,3.3031,3.2709,3.2805,3.343,3.304,3.2994,3.2371,3.2231,3.2082,3.2072,3.1887,3.1595,3.2145,3.1788,3.214,3.1989,3.1395,3.1686,3.188,3.2234,3.253,3.268,3.3184,3.3339,3.3314,3.3378,3.309,3.2693,3.2976,3.3044,3.3625,3.3182,3.3413,3.3538,3.3738,3.3777,3.3782,3.396,3.4108,3.3868,3.4075,3.4053,3.4056,3.3232,3.3293,3.316,3.3083,3.2873,3.3046,3.264,3.1925,3.218,3.1981,3.2999,3.2537,3.2348,3.1826,3.2066,3.189],"open5_vol":1449718.0,"days":14,"atr14":0.7501000000000003,"adv14":41181961,"avg_range_pct14":6.774,"prev_close":11.57,"prev_high":12.0,"prev_low":11.555,"high_20d":12.73,"ref_5d_high":12.73,"ref_5d_low":10.93,"ref_5d_avg_high":12.098,"ref_5d_avg_low":11.409,"ref_5d_avg_range":0.689,"sr14":{"levels":[{"lo":9.36,"hi":9.48,"mid":9.415,"touches":4,"last_touch_days_ago":9},{"lo":9.55,"hi":9.7035,"mid":9.6268,"touches":2,"last_touch_days_ago":7},{"lo":10.05,"hi":10.1399,"mid":10.075,"touches":4,"last_touch_days_ago":9},{"lo":10.28,"hi":10.39,"mid":10.335,"touches":2,"last_touch_days_ago":6},{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":5},{"lo":10.9,"hi":11.03,"mid":10.9533,"touches":3,"last_touch_days_ago":1},{"lo":11.44,"hi":11.61,"mid":11.5225,"touches":4,"last_touch_days_ago":0},{"lo":11.88,"hi":12.045,"mid":11.975,"touches":3,"last_touch_days_ago":0}],"high":12.73,"low":8.87,"atr":0.7501,"sessions":14,"tol":0.1875}}