{"symbol":"RCAT","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[183397.2,53475.7,110228.3,76086.2,66440.9,73465.6,60327.1,59216.5,47149.6,75577.0,73219.6,47661.1,67223.1,86686.9,44663.2,48125.4,44208.4,45433.2,43323.6,42141.8,32950.4,44618.1,47774.6,33286.0,39862.2,40540.2,47619.4,36470.1,41673.9,33442.2,36830.4,42629.6,26823.5,31587.1,25326.6,25870.6,33042.0,25818.3,19214.0,25619.8,25428.1,27606.1,25395.1,31602.1,22466.7,30737.1,29670.9,24077.2,32121.6,19681.8,16577.5,23169.4,25611.6,26711.6,32935.6,21472.6,19539.7,13087.6,29587.7,29183.6,23022.9,33503.7,21818.3,25642.7,24662.3,20962.1,18155.8,34389.4,25458.0,28456.7,25971.6,15722.0,16523.1,17963.5,17222.2,21930.1,27331.6,26311.1,27314.2,22636.1,26551.1,19322.4,20723.6,16102.6,15561.0,15174.4,15564.2,15800.9,30918.4,15801.9,25951.1,34192.5,11088.7,13465.8,22278.4,28527.4,20529.9,15517.1,21157.2,26231.7,14684.2,16825.4,23923.9,17259.7,18986.0,17613.3,18245.5,15510.2,20504.0,16345.9,13658.0,12964.7,14455.9,21291.9,17212.2,11162.1,13062.3,9054.9,21997.6,19629.1,13733.1,13408.8,12897.6,12513.4,13672.8,15793.9,20289.3,7383.7,12150.1,21302.3,12701.8,15971.6,14698.6,10694.1,18554.7,14314.6,19909.4,36318.3,17057.3,10918.4,15830.6,12564.4,15337.1,7747.2,12061.3,19023.7,11225.6,39134.0,32897.2,15875.4,16246.6,12509.9,11646.7,16582.8,16728.8,13194.1,25247.8,16308.4,10286.1,9661.9,9163.4,8320.4,9667.4,17815.5,6538.1,12071.1,6376.1,11238.3,9525.4,12166.8,14088.4,12863.8,9130.4,10394.2,16364.9,12752.0,9583.8,19623.4,25962.5,10719.7,11888.7,7847.5,8608.4,14138.9,12200.5,8471.2,11672.5,8231.9,7180.8,7120.4,8256.4,8852.9,11594.9,9297.2,9625.2,9148.6,10008.9,6944.3,11140.5,4868.4,11070.7,10999.1,12039.1,10699.5,8918.2,5994.1,17087.2,10839.7,12378.3,10778.9,19947.1,15598.4,6058.0,10026.7,12962.8,18066.6,34793.2,17924.0,21493.7,16738.4,10354.9,12906.5,9586.1,9966.3,13780.9,10170.5,11410.1,6196.4,13136.8,11840.9,10322.4,18670.9,21202.8,28146.6,40054.4,10660.8,14547.5,20880.6,12183.8,8094.6,20876.4,12899.3,10898.2,10466.5,14593.1,11792.2,15655.1,27227.1,7384.2,10912.2,9077.1,10367.8,15197.0,5877.0,11844.3,15453.9,13469.2,6574.3,16275.1,15012.3,12764.6,13248.0,12952.9,6384.9,12061.1,7232.6,8455.4,8251.1,7811.9,6929.1,18636.0,14192.1,7239.1,10754.1,12831.5,8646.3,6646.6,21171.9,7879.4,7088.3,5181.4,6222.1,8341.3,7099.2,9104.7,6681.5,8686.2,8378.0,27005.3,7337.1,9097.7,9794.6,8619.8,7414.0,8722.0,9246.3,14116.3,5976.0,8162.0,17118.8,13098.9,8618.7,6055.4,5470.2,6753.8,9163.2,6811.1,7964.5,7630.6,10298.7,11536.5,11434.1,9750.8,7820.8,9851.0,9648.4,12614.4,8544.6,10479.0,8007.9,7314.1,6266.6,17148.9,10548.8,11745.1,7752.4,14452.6,11930.7,6430.4,7946.5,10170.6,9899.1,10259.2,12256.6,15084.0,14064.7,7895.0,12336.3,16094.6,8943.9,8780.9,11431.6,11048.9,10918.9,11005.9,12268.5,14144.1,15048.4,5923.0,6929.2,13068.1,13586.6,11994.1,12353.6,15700.9,11985.8,6291.3,10696.7,8630.9,11070.6,16314.8,18918.5,13297.7,10848.3,12740.7,13735.8,18331.1,21823.1,17219.9,15527.9,13727.3,33393.6,16769.6,21841.6,13881.2,16929.1,14752.8,22180.1,9836.4,20319.7,38793.2,22764.2,21046.9,34091.0,39469.2,39324.6,48010.9,53753.1,75244.7,120823.2],"cum_vol":[183397.2,236872.9,347101.2,423187.4,489628.3,563093.9,623421.1,682637.6,729787.2,805364.2,878583.9,926245.0,993468.1,1080155.0,1124818.2,1172943.6,1217152.0,1262585.2,1305908.8,1348050.6,1381000.9,1425619.1,1473393.6,1506679.6,1546541.9,1587082.1,1634701.4,1671171.6,1712845.5,1746287.7,1783118.1,1825747.7,1852571.2,1884158.4,1909485.0,1935355.6,1968397.6,1994215.9,2013429.9,2039049.6,2064477.7,2092083.9,2117479.0,2149081.1,2171547.9,2202284.9,2231955.9,2256033.1,2288154.6,2307836.4,2324413.9,2347583.4,2373195.0,2399906.6,2432842.3,2454314.9,2473854.6,2486942.3,2516530.0,2545713.6,2568736.5,2602240.2,2624058.5,2649701.2,2674363.5,2695325.6,2713481.4,2747870.8,2773328.8,2801785.5,2827757.1,2843479.1,2860002.3,2877965.8,2895188.0,2917118.1,2944449.8,2970760.9,2998075.1,3020711.2,3047262.3,3066584.6,3087308.3,3103410.9,3118971.9,3134146.2,3149710.4,3165511.3,3196429.6,3212231.5,3238182.6,3272375.1,3283463.8,3296929.6,3319208.0,3347735.4,3368265.3,3383782.4,3404939.6,3431171.3,3445855.5,3462680.9,3486604.8,3503864.5,3522850.5,3540463.8,3558709.3,3574219.5,3594723.5,3611069.4,3624727.4,3637692.1,3652147.9,3673439.9,3690652.1,3701814.2,3714876.5,3723931.4,3745929.1,3765558.1,3779291.3,3792700.1,3805597.7,3818111.1,3831783.9,3847577.8,3867867.1,3875250.8,3887400.9,3908703.2,3921405.0,3937376.6,3952075.1,3962769.2,3981323.9,3995638.6,4015548.0,4051866.3,4068923.6,4079841.9,4095672.6,4108237.0,4123574.1,4131321.3,4143382.6,4162406.3,4173631.9,4212765.9,4245663.1,4261538.5,4277785.1,4290295.0,4301941.7,4318524.5,4335253.3,4348447.4,4373695.2,4390003.6,4400289.8,4409951.6,4419115.0,4427435.4,4437102.9,4454918.4,4461456.5,4473527.6,4479903.6,4491141.9,4500667.4,4512834.1,4526922.6,4539786.4,4548916.7,4559310.9,4575675.8,4588427.8,4598011.6,4617634.9,4643597.4,4654317.1,4666205.9,4674053.4,4682661.7,4696800.6,4709001.1,4717472.4,4729144.9,4737376.7,4744557.5,4751677.9,4759934.4,4768787.2,4780382.1,4789679.3,4799304.5,4808453.1,4818461.9,4825406.2,4836546.7,4841415.1,4852485.8,4863484.9,4875524.1,4886223.6,4895141.8,4901135.9,4918223.1,4929062.8,4941441.1,4952219.9,4972167.0,4987765.4,4993823.4,5003850.1,5016812.9,5034879.6,5069672.8,5087596.8,5109090.5,5125828.9,5136183.7,5149090.2,5158676.4,5168642.6,5182423.6,5192594.1,5204004.1,5210200.5,5223337.3,5235178.1,5245500.5,5264171.4,5285374.2,5313520.9,5353575.3,5364236.1,5378783.6,5399664.2,5411848.0,5419942.6,5440819.0,5453718.3,5464616.5,5475083.0,5489676.1,5501468.4,5517123.5,5544350.6,5551734.9,5562647.1,5571724.2,5582092.0,5597289.0,5603166.0,5615010.3,5630464.1,5643933.4,5650507.6,5666782.8,5681795.1,5694559.7,5707807.7,5720760.6,5727145.5,5739206.6,5746439.2,5754894.6,5763145.8,5770957.6,5777886.7,5796522.7,5810714.9,5817954.0,5828708.1,5841539.6,5850185.9,5856832.5,5878004.4,5885883.9,5892972.1,5898153.6,5904375.7,5912717.0,5919816.2,5928920.9,5935602.4,5944288.6,5952666.6,5979671.9,5987009.1,5996106.8,6005901.4,6014521.2,6021935.2,6030657.2,6039903.5,6054019.8,6059995.8,6068157.8,6085276.6,6098375.4,6106994.1,6113049.5,6118519.7,6125273.5,6134436.7,6141247.8,6149212.3,6156842.9,6167141.6,6178678.1,6190112.1,6199862.9,6207683.7,6217534.7,6227183.1,6239797.5,6248342.1,6258821.1,6266829.0,6274143.1,6280409.8,6297558.6,6308107.4,6319852.5,6327604.9,6342057.5,6353988.2,6360418.6,6368365.1,6378535.8,6388434.9,6398694.1,6410950.6,6426034.6,6440099.4,6447994.4,6460330.6,6476425.3,6485369.2,6494150.1,6505581.7,6516630.6,6527549.4,6538555.3,6550823.8,6564967.9,6580016.4,6585939.4,6592868.6,6605936.6,6619523.2,6631517.4,6643870.9,6659571.9,6671557.6,6677848.9,6688545.6,6697176.6,6708247.2,6724562.0,6743480.5,6756778.2,6767626.5,6780367.2,6794103.0,6812434.1,6834257.3,6851477.2,6867005.1,6880732.4,6914126.1,6930895.6,6952737.3,6966618.5,6983547.6,6998300.4,7020480.4,7030316.9,7050636.6,7089429.8,7112194.0,7133240.9,7167331.9,7206801.1,7246125.7,7294136.6,7347889.7,7423134.4,7543957.6],"abs_move_pct":[0.9263,1.358,2.1599,1.8468,1.5231,2.0254,1.9626,1.9182,2.0464,1.9837,2.1932,2.1845,2.4063,2.4609,2.512,2.6431,2.3754,2.2352,2.164,2.207,2.259,2.234,2.2037,2.187,2.305,2.4417,2.4297,2.4112,2.3292,2.2416,2.3967,2.1977,2.1106,2.0844,2.1529,2.0258,2.0216,2.02,2.0056,2.0992,2.1194,2.2705,2.2154,2.1587,2.1015,2.2377,2.2514,2.2778,2.263,2.3463,2.2929,2.3193,2.3113,2.4077,2.6263,2.5802,2.5881,2.5619,2.5867,2.7072,2.5678,2.6979,2.6336,2.6205,2.6848,2.6189,2.7431,2.7149,2.7335,2.7159,2.7319,2.7865,2.7429,2.6264,2.6578,2.6195,2.6965,2.7481,2.6852,2.6973,2.6927,2.6914,2.7228,2.8235,2.8343,2.8645,2.86,2.8469,2.9347,2.9382,2.9407,3.0344,2.9929,2.9532,2.9895,2.8964,2.9754,2.9478,2.8403,2.8198,2.8349,2.7837,2.7116,2.6554,2.7427,2.7004,2.7091,2.7598,2.829,2.9068,2.9798,2.9117,2.8691,2.8956,2.879,2.8068,2.7974,2.6894,2.6631,2.6982,2.7854,2.8246,2.7697,2.7333,2.7196,2.8294,2.8199,2.8136,2.7523,2.8515,2.859,2.8346,2.9174,2.9019,2.9744,2.9661,3.0002,3.0911,2.9818,3.0328,2.8776,2.8843,2.8245,2.8237,2.7452,2.7665,2.6866,2.7619,2.7144,2.6847,2.61,2.6271,2.6244,2.5902,2.5362,2.531,2.378,2.4296,2.4576,2.5195,2.5036,2.4997,2.4896,2.5529,2.5402,2.5597,2.549,2.5816,2.5511,2.5523,2.5212,2.5454,2.5379,2.4437,2.4703,2.5023,2.4374,2.4624,2.3819,2.4606,2.3958,2.3989,2.4172,2.3959,2.397,2.4483,2.4433,2.4436,2.4012,2.4996,2.5203,2.5408,2.5836,2.5462,2.5715,2.5344,2.5513,2.5503,2.5483,2.5984,2.6004,2.598,2.5445,2.5594,2.5557,2.5254,2.5458,2.5428,2.514,2.529,2.5836,2.6576,2.6601,2.7325,2.7773,2.7839,2.7334,2.7663,2.7778,2.737,2.714,2.6855,2.7194,2.7031,2.7138,2.7159,2.6408,2.6698,2.7282,2.7297,2.697,2.6387,2.6988,2.7455,2.7677,2.7201,2.7194,2.8403,2.8517,2.7987,2.8323,2.8594,2.8593,2.8891,2.9107,2.9456,3.0003,3.0211,2.9863,3.0432,2.9763,2.9511,2.934,2.9501,2.9848,3.0815,3.1511,3.1542,3.1428,3.1392,3.1223,3.0688,3.1262,3.0742,3.0963,3.0278,3.0065,3.0046,3.014,2.9871,2.9749,3.0253,3.0282,3.1108,3.0908,3.1009,3.1039,3.0833,3.0344,3.0515,2.9996,2.9874,3.0795,3.0764,3.062,3.1092,3.108,3.1355,3.1151,3.1321,3.1911,3.2085,3.2053,3.1932,3.1795,3.1185,3.1773,3.189,3.2192,3.1841,3.1755,3.1615,3.1552,3.1461,3.1341,3.1543,3.1727,3.1721,3.0987,3.0468,3.0194,3.0483,3.0025,3.0396,2.987,2.9818,3.0083,3.0538,3.0376,3.0643,3.0905,3.1118,3.1938,3.163,3.1431,3.2299,3.2638,3.2107,3.2264,3.1986,3.2434,3.3173,3.3124,3.3227,3.3695,3.3344,3.3822,3.4515,3.4856,3.5009,3.4877,3.5311,3.4317,3.3684,3.3127,3.3106,3.2556,3.265,3.2747,3.2471,3.2483,3.2656,3.304,3.3329,3.3552,3.3952,3.3654,3.3633,3.3761,3.3793,3.3651,3.3908,3.3696,3.3918,3.3917,3.4174,3.3975,3.4402,3.4772,3.5059,3.5332,3.5816,3.5573,3.5778,3.5242,3.4793,3.4662,3.4404,3.4972,3.4564,3.515,3.4614,3.4603,3.4016,3.4628,3.5065,3.5204,3.4579,3.4971,3.4998],"open5_vol":489628.3,"days":14,"atr14":0.5558785714285712,"adv14":9078204,"avg_range_pct14":6.774,"prev_close":6.9,"prev_high":7.02,"prev_low":6.69,"high_20d":9.49,"ref_5d_high":7.23,"ref_5d_low":6.69,"ref_5d_avg_high":7.128,"ref_5d_avg_low":6.806,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":6.64,"hi":6.75,"mid":6.7,"touches":4,"last_touch_days_ago":0},{"lo":6.86,"hi":6.98,"mid":6.8975,"touches":4,"last_touch_days_ago":4},{"lo":7.0,"hi":7.11,"mid":7.0447,"touches":5,"last_touch_days_ago":0},{"lo":7.16,"hi":7.27,"mid":7.2143,"touches":7,"last_touch_days_ago":2},{"lo":7.37,"hi":7.5087,"mid":7.4209,"touches":4,"last_touch_days_ago":6},{"lo":7.5388,"hi":7.6,"mid":7.5694,"touches":2,"last_touch_days_ago":5}],"high":8.2,"low":6.64,"atr":0.5559,"sessions":14,"tol":0.139}}