{"symbol":"QMCO","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[46720.0,17325.4,15359.8,14460.1,14715.3,7833.5,12695.4,7468.1,6943.4,10817.2,5160.4,8314.4,9533.6,7453.1,5738.9,5226.6,5820.4,2841.9,4420.6,3383.2,4225.3,3453.3,5694.3,5894.7,4378.1,6632.0,6509.8,4648.8,5359.8,6109.4,5614.6,8907.5,5301.3,3040.8,5105.2,9832.1,3476.6,2285.9,3395.4,2921.6,3063.7,4105.0,3660.6,2910.7,2314.6,3735.1,2651.1,1598.6,3560.7,2316.9,2510.4,3113.9,2408.6,4560.8,2524.5,4968.3,2477.6,2039.5,2864.8,1343.3,2976.6,3099.6,4285.9,2036.4,3515.1,2839.5,2562.6,2253.1,2218.1,2786.9,2057.5,7113.0,2691.2,2010.8,3157.2,3682.6,2035.2,3333.7,5054.3,1417.8,1627.6,1762.1,2537.5,3497.3,3683.7,1525.6,2631.6,1502.5,2295.4,6328.4,1954.1,2535.1,3200.9,1273.2,1204.2,5058.4,1938.6,1901.4,2318.4,2908.9,1074.9,3190.9,2030.5,2106.6,2318.9,2686.1,1965.3,2080.2,1288.4,1422.1,1367.4,2023.6,2839.0,5387.8,7414.7,2013.6,2596.3,2874.6,1814.7,2059.6,895.9,1983.9,1743.9,1401.9,3109.6,1073.0,1625.9,830.8,1608.6,3260.4,1323.2,1367.6,2093.6,2639.0,2695.9,1657.1,2351.8,1601.1,2196.8,797.9,1534.4,2672.2,1481.2,1663.7,2534.3,1248.9,1795.1,1982.4,1169.4,409.1,2303.6,1285.9,1555.7,740.3,1688.9,1918.0,2462.6,2005.3,1191.3,1487.0,1388.9,1217.9,1343.5,1583.3,1739.9,1212.4,2558.4,2401.8,2313.9,1629.4,2507.8,1436.2,937.9,1630.6,2225.0,3475.3,827.1,890.7,4719.3,1967.9,1055.1,1491.6,1030.3,2424.1,1513.1,3032.6,4142.9,1602.3,2195.5,2105.3,2171.0,661.1,2159.6,1105.2,2455.2,2594.2,2058.7,4384.6,2833.2,2819.0,2565.9,2759.3,5491.4,2982.4,1987.0,2488.8,3359.2,2027.1,6268.6,1901.2,3375.1,2725.3,2855.1,1509.0,2069.1,2724.2,4656.2,2345.6,1909.9,2575.4,1570.2,2125.8,3268.0,2812.6,2525.2,1755.3,1867.7,1437.3,1331.4,1604.6,3070.4,1936.4,879.3,1361.6,2550.6,1981.5,1222.6,1891.3,1263.4,1197.1,1440.6,1987.5,1873.7,2473.8,1517.0,1926.6,5690.5,1586.2,1835.7,1487.8,1524.5,958.9,1231.6,1330.0,1801.0,1484.5,1385.9,1780.9,2144.1,786.2,8717.0,1553.2,1181.6,2370.5,2751.9,1716.3,1446.9,2826.4,1172.4,485.9,1517.4,1000.6,1377.1,1527.5,986.4,1538.6,829.6,1586.1,1879.1,1628.3,2257.8,1122.6,4184.1,1572.9,2045.2,2584.2,2105.1,1179.3,3649.0,2095.5,3947.2,1530.9,1008.4,839.9,2171.3,1405.3,1023.4,1180.8,2083.1,1849.1,1228.9,1902.5,1880.8,1428.4,1982.4,3865.5,3430.6,2804.6,3327.5,2472.2,1353.1,1615.2,1361.9,1128.6,796.0,455.2,1346.0,1121.4,744.5,1802.6,1624.8,2168.4,2133.4,2850.9,2700.2,1771.4,2839.4,4303.2,2721.9,1581.1,1882.3,2355.8,3301.6,1333.7,984.3,2142.3,1791.1,1489.1,1549.6,2070.4,2594.8,1520.9,1019.2,3467.1,2943.1,2218.4,3758.8,1942.4,2077.1,2816.8,1868.2,1728.3,1375.9,2051.1,1012.9,1544.9,880.3,1518.9,2653.3,1394.4,1560.5,1913.6,1745.9,1492.9,1443.4,2614.0,2060.3,1610.4,2326.9,3009.3,2692.0,2233.9,2646.0,3246.0,1672.0,2442.8,2376.9,2329.4,3755.3,3201.9,3932.4,3383.4,2563.0,4107.6,4254.9,4197.8,8981.3,8033.6,9947.1,15747.0],"cum_vol":[46720.0,64045.4,79405.1,93865.2,108580.5,116414.0,129109.4,136577.4,143520.8,154338.0,159498.4,167812.8,177346.4,184799.5,190538.4,195764.9,201585.3,204427.2,208847.9,212231.1,216456.4,219909.6,225603.9,231498.6,235876.7,242508.7,249018.5,253667.3,259027.1,265136.4,270751.1,279658.6,284959.9,288000.6,293105.9,302938.0,306414.6,308700.6,312096.0,315017.6,318081.3,322186.3,325846.9,328757.6,331072.2,334807.4,337458.5,339057.1,342617.8,344934.7,347445.1,350559.0,352967.6,357528.4,360052.9,365021.2,367498.8,369538.3,372403.1,373746.4,376722.9,379822.6,384108.4,386144.9,389659.9,392499.4,395062.1,397315.2,399533.3,402320.1,404377.6,411490.6,414181.9,416192.6,419349.9,423032.4,425067.6,428401.4,433455.6,434873.4,436501.0,438263.1,440800.6,444297.9,447981.6,449507.1,452138.7,453641.2,455936.6,462265.1,464219.2,466754.4,469955.3,471228.5,472432.7,477491.1,479429.8,481331.2,483649.6,486558.5,487633.4,490824.3,492854.8,494961.4,497280.2,499966.3,501931.6,504011.8,505300.2,506722.3,508089.6,510113.3,512952.3,518340.1,525754.8,527768.4,530364.6,533239.2,535053.9,537113.5,538009.4,539993.4,541737.3,543139.1,546248.7,547321.7,548947.6,549778.4,551387.0,554647.4,555970.6,557338.3,559431.9,562070.9,564766.8,566423.9,568775.6,570376.8,572573.6,573371.4,574905.8,577578.0,579059.2,580722.9,583257.2,584506.1,586301.3,588283.7,589453.1,589862.3,592165.9,593451.8,595007.5,595747.8,597436.6,599354.6,601817.2,603822.5,605013.8,606500.8,607889.6,609107.5,610451.0,612034.3,613774.1,614986.6,617544.9,619946.7,622260.6,623890.1,626397.9,627834.1,628771.9,630402.6,632627.6,636102.9,636929.9,637820.6,642539.9,644507.9,645562.9,647054.6,648084.9,650508.9,652022.0,655054.6,659197.5,660799.8,662995.3,665100.6,667271.6,667932.7,670092.4,671197.6,673652.8,676247.0,678305.7,682690.4,685523.6,688342.6,690908.4,693667.7,699159.1,702141.5,704128.5,706617.3,709976.5,712003.6,718272.3,720173.5,723548.6,726273.9,729128.9,730637.9,732707.1,735431.3,740087.5,742433.1,744343.0,746918.4,748488.6,750614.4,753882.4,756695.0,759220.2,760975.5,762843.2,764280.5,765611.9,767216.5,770286.9,772223.2,773102.5,774464.1,777014.7,778996.2,780218.9,782110.1,783373.5,784570.6,786011.2,787998.7,789872.4,792346.2,793863.2,795789.8,801480.3,803066.5,804902.2,806390.0,807914.5,808873.4,810105.0,811435.0,813236.0,814720.5,816106.4,817887.3,820031.4,820817.6,829534.6,831087.8,832269.4,834639.9,837391.8,839108.1,840554.9,843381.4,844553.7,845039.6,846557.1,847557.6,848934.8,850462.3,851448.7,852987.4,853816.9,855403.1,857282.2,858910.5,861168.3,862290.9,866474.9,868047.8,870093.0,872677.2,874782.3,875961.6,879610.6,881706.1,885653.3,887184.2,888192.6,889032.4,891203.7,892609.0,893632.4,894813.1,896896.2,898745.4,899974.3,901876.8,903757.6,905186.0,907168.4,911033.9,914464.5,917269.1,920596.6,923068.9,924422.0,926037.2,927399.1,928527.6,929323.6,929778.9,931124.9,932246.2,932990.7,934793.4,936418.1,938586.5,940719.9,943570.7,946270.9,948042.4,950881.8,955185.0,957906.9,959488.1,961370.4,963726.1,967027.7,968361.4,969345.7,971488.0,973279.1,974768.3,976317.9,978388.3,980983.1,982504.0,983523.2,986990.3,989933.4,992151.7,995910.5,997852.9,999930.0,1002746.8,1004615.0,1006343.3,1007719.1,1009770.2,1010783.1,1012328.0,1013208.3,1014727.2,1017380.5,1018774.9,1020335.4,1022249.0,1023994.9,1025487.7,1026931.1,1029545.1,1031605.4,1033215.9,1035542.7,1038552.0,1041244.0,1043477.9,1046123.9,1049369.9,1051041.9,1053484.7,1055861.6,1058190.9,1061946.2,1065148.1,1069080.5,1072463.9,1075026.9,1079134.6,1083389.4,1087587.2,1096568.5,1104602.1,1114549.3,1130296.3],"abs_move_pct":[0.6718,1.3071,1.6424,1.5986,1.5728,1.7159,1.6638,1.6139,1.6401,1.5919,1.5143,1.3706,1.4303,1.4445,1.5353,1.5215,1.4432,1.4042,1.2535,1.4195,1.4306,1.2891,1.2389,1.2842,1.3566,1.194,1.3807,1.2796,1.4613,1.3851,1.2491,1.1642,1.1924,1.2974,1.3258,1.3429,1.2977,1.3346,1.2833,1.3305,1.3091,1.2872,1.2153,1.2045,1.2999,1.2316,1.1344,1.1822,1.325,1.3059,1.3658,1.3391,1.3312,1.4147,1.3531,1.3331,1.3261,1.3282,1.2798,1.4127,1.2656,1.353,1.5316,1.6443,1.6039,1.442,1.3746,1.4624,1.5441,1.4923,1.4818,1.6082,1.6318,1.6846,1.7631,1.7614,1.7769,1.6739,1.7105,1.6115,1.6925,1.639,1.5832,1.5855,1.5331,1.5743,1.6231,1.549,1.5949,1.7073,1.6955,1.7352,1.7299,1.7135,1.7636,1.7221,1.6976,1.6726,1.6572,1.6934,1.6775,1.6138,1.5312,1.5852,1.6328,1.6531,1.6938,1.8333,1.8111,1.8484,1.9136,1.8965,1.9141,1.9014,1.9875,1.9786,2.02,1.8794,1.898,1.8574,1.8154,1.8833,1.9047,1.9462,1.9575,1.9883,1.9489,1.9158,1.9439,1.9755,1.8337,1.8937,1.9361,1.8064,1.795,1.824,1.8897,1.8543,1.8673,1.8655,2.0084,2.0555,2.0454,2.0496,2.1419,2.0961,2.0274,2.0567,2.0685,2.0547,1.9655,1.9336,2.0166,1.9583,1.9849,1.9315,2.03,2.0694,2.0213,2.0212,1.9729,1.9793,1.9659,2.0221,2.0363,2.0255,2.1247,2.0795,2.1151,2.1212,2.291,2.3222,2.2699,2.3309,2.3235,2.4131,2.4091,2.3795,2.4047,2.4179,2.33,2.3188,2.3103,2.3445,2.378,2.5052,2.49,2.4468,2.4997,2.5527,2.5323,2.5299,2.5474,2.5303,2.5286,2.4123,2.5169,2.5537,2.632,2.5928,2.556,2.5383,2.6638,2.6752,2.6244,2.5904,2.6912,2.6536,2.7246,2.721,2.7395,2.6755,2.7003,2.7334,2.7302,2.7422,2.8404,2.8654,2.8901,2.8791,2.8287,2.8581,2.8791,2.831,2.9187,2.9041,2.8564,2.9151,2.9307,2.9654,2.8901,2.9596,2.8524,2.8783,2.7425,2.8438,2.8245,2.8139,2.8422,2.8936,2.8501,2.8465,2.8056,2.7445,2.7219,2.7432,2.8092,2.8395,2.8661,2.9177,2.9079,2.9673,2.9671,2.9423,2.8929,2.9197,2.9243,2.9701,2.9973,3.0462,3.0945,3.0338,3.1303,3.1389,3.1183,3.0752,3.1383,3.0811,3.0493,3.0667,3.1002,3.1146,3.0975,3.05,3.0226,3.0225,2.9954,3.0325,3.159,3.1916,3.1157,3.1199,3.081,3.167,3.1375,3.1757,3.2172,3.1891,3.1862,3.2983,3.213,3.2354,3.2058,3.2683,3.2877,3.2236,3.1413,3.2143,3.3071,3.3365,3.3393,3.3733,3.2924,3.2717,3.3011,3.3818,3.2676,3.3409,3.4183,3.4252,3.4678,3.4637,3.4756,3.4543,3.5078,3.4888,3.4672,3.4232,3.4272,3.498,3.5287,3.5478,3.5436,3.6176,3.6226,3.6338,3.7278,3.6295,3.7208,3.694,3.6003,3.5026,3.4766,3.4573,3.4934,3.4915,3.4251,3.5085,3.4995,3.4794,3.5018,3.4759,3.4149,3.4374,3.4271,3.4064,3.4272,3.5647,3.5134,3.6015,3.6068,3.5354,3.5731,3.6008,3.5841,3.6439,3.6411,3.6213,3.6212,3.6767,3.6612,3.6469,3.6173,3.5685,3.5699,3.6857,3.629,3.6765,3.7462,3.7428,3.7286,3.7475,3.7067,3.7111,3.7098,3.6859,3.632,3.5964,3.6053,3.6081,3.6127,3.6631,3.6126,3.6461,3.6829,3.8179,3.8372,4.0075,4.0205,4.1268],"open5_vol":108580.5,"days":14,"atr14":0.7941142857142858,"adv14":1297491,"avg_range_pct14":7.885,"prev_close":9.07,"prev_high":9.4885,"prev_low":8.97,"high_20d":11.84,"ref_5d_high":9.4885,"ref_5d_low":8.6,"ref_5d_avg_high":9.2115,"ref_5d_avg_low":8.778,"ref_5d_avg_range":0.4335,"sr14":{"levels":[{"lo":8.21,"hi":8.25,"mid":8.23,"touches":2,"last_touch_days_ago":10},{"lo":8.49,"hi":8.6,"mid":8.5725,"touches":4,"last_touch_days_ago":1},{"lo":8.69,"hi":8.851,"mid":8.7837,"touches":3,"last_touch_days_ago":3},{"lo":8.91,"hi":9.07,"mid":8.9898,"touches":5,"last_touch_days_ago":0},{"lo":9.135,"hi":9.21,"mid":9.173,"touches":5,"last_touch_days_ago":2},{"lo":9.4885,"hi":9.6,"mid":9.5544,"touches":3,"last_touch_days_ago":0},{"lo":9.8858,"hi":10.06,"mid":10.009,"touches":4,"last_touch_days_ago":5}],"high":10.6863,"low":7.25,"atr":0.7941,"sessions":14,"tol":0.1985}}