{"symbol":"PROK","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[226476.9,129131.1,134565.1,179898.9,139157.8,126126.7,151107.7,128982.3,134007.6,119272.0,142560.7,113891.1,59896.5,55588.9,63382.9,114108.4,52305.1,73205.5,156129.6,117895.0,147955.6,102313.4,43028.9,51860.6,77695.1,57700.9,74763.2,44941.5,30951.9,30834.8,49881.9,75189.1,113887.9,114193.9,166013.6,104401.1,165391.6,128161.4,57701.9,81305.6,97097.2,278200.3,214080.9,249343.2,190009.1,180338.1,4602.9,1460.4,2006.6,1171.9,288175.9,1253.6,2946.2,1288.8,1432.7,94470.3,355898.1,267208.9,202977.0,109462.5,281945.5,1238.4,1573.4,739.8,1574.0,125794.5,355760.9,6300.0,1286.2,802.4,2807.9,3533.1,189764.6,1175.4,3069.6,1686.4,2974.6,116859.0,1457.6,1437.6,1641.1,1774.2,124423.1,85240.6,6310.8,4108.4,1479.4,1523.6,177090.4,162589.9,114075.1,109726.1,38817.4,8214.1,1036.1,1103.7,1465.5,227530.1,127295.3,2812.6,2625.4,1223.0,2302.8,180930.7,14573.1,4455.3,1845.4,1387.1,2064.9,181494.7,3012.2,1760.1,860.6,1092.4,82072.6,1031.6,2204.6,464.1,1650.3,72972.8,101029.2,1872.5,2181.1,732.1,1200.9,3314.6,1165.1,2391.4,1442.5,1837.2,174703.4,223685.6,3042.6,3175.3,547.1,1013.2,95441.6,2921.2,2744.8,1511.8,1483.1,2968.8,181238.0,754.6,4327.6,858.3,1635.1,1643.6,903.1,1360.9,424.1,2111.6,228641.5,121976.4,2048.5,1455.6,2601.6,792.8,61234.8,117265.5,128344.5,65706.7,1560.5,1743.8,1548.9,1513.5,43204.6,73964.4,79683.6,79927.6,54679.6,64810.5,104268.9,68564.7,15539.0,1561.4,4363.6,658.8,1735.1,60551.9,85843.6,70549.4,52722.5,3210.0,5337.9,2981.9,997.1,76478.1,193551.9,126100.0,101089.3,62698.6,31187.2,3596.3,1278.9,2346.1,1841.0,3652.5,1563.6,6244.8,6603.1,2785.9,267780.2,165654.0,60721.9,2836.1,3027.6,1684.9,1952.6,113835.3,2664.0,1841.3,1453.3,3144.7,927.2,46810.8,861.0,425.0,1379.9,2494.8,1655.8,858.2,3234.2,413.1,2583.9,102705.6,1777.9,1228.3,1881.9,1247.9,36629.3,183579.6,29561.8,1071.4,2199.2,335.5,994.1,663.9,2832.3,394.3,2541.2,756.4,149073.2,55258.1,1205.8,1922.8,3167.0,1425.9,124327.1,9894.1,2634.6,3153.1,1227.1,360.1,146063.1,2399.9,1519.9,5532.1,812.4,1548.6,114556.5,10265.8,1159.4,4288.3,1751.6,721.8,98947.6,68800.9,8362.8,1328.4,1200.5,4023.6,1930.1,65218.4,48202.5,737.2,786.1,487.1,539.9,33370.0,58773.1,64104.6,72253.2,44721.6,36524.8,38957.6,9830.8,2247.1,2747.7,1108.6,23392.8,102804.6,67825.0,65018.4,32033.9,76110.6,71055.5,65377.4,4705.8,1012.9,2541.8,3655.7,5605.6,73301.9,41262.6,2503.5,2005.0,3154.6,1526.6,91055.1,50056.7,12608.8,5825.6,7818.9,2674.0,111535.5,8595.0,2896.8,1424.1,1227.1,638.2,126262.8,77742.0,818.6,1854.9,1293.6,1169.1,23884.3,69877.3,869.2,3150.0,2206.6,1429.2,32274.2,35953.9,1290.6,3408.9,2114.1,2282.0,81515.4,49949.2,54698.1,45208.3,51945.1,559.0,1248.8,1303.1,1328.4,470.7,1099.9,454.6,1651.6,1623.1,39355.2,9991.4,756.5,1134.8,2059.2,938.1,76843.5,32351.6,1698.4,3973.6,3382.5,845.6,65629.2,76549.2,65077.8,45653.9,49602.6,11642.1,3515.0,2538.5,3880.3,5976.1,60991.6,62524.8,66754.8,73004.6,14585.6,20429.5,13935.8,7038.1,8266.1,7219.1,11241.4,5546.1,5520.9,12853.2,20111.1],"cum_vol":[226476.9,355608.0,490173.1,670072.0,809229.8,935356.5,1086464.2,1215446.5,1349454.1,1468726.1,1611286.8,1725177.9,1785074.4,1840663.3,1904046.2,2018154.6,2070459.6,2143665.1,2299794.7,2417689.7,2565645.3,2667958.7,2710987.6,2762848.3,2840543.4,2898244.3,2973007.5,3017949.0,3048900.9,3079735.6,3129617.5,3204806.6,3318694.4,3432888.4,3598901.9,3703303.0,3868694.6,3996856.1,4054558.0,4135863.6,4232960.8,4511161.1,4725242.0,4974585.2,5164594.3,5344932.4,5349535.2,5350995.6,5353002.3,5354174.1,5642350.1,5643603.7,5646549.9,5647838.7,5649271.4,5743741.7,6099639.9,6366848.7,6569825.7,6679288.2,6961233.7,6962472.1,6964045.5,6964785.3,6966359.3,7092153.8,7447914.6,7454214.6,7455500.9,7456303.3,7459111.1,7462644.2,7652408.8,7653584.1,7656653.7,7658340.1,7661314.7,7778173.7,7779631.3,7781068.9,7782710.0,7784484.2,7908907.3,7994147.9,8000458.6,8004567.0,8006046.4,8007569.9,8184660.3,8347250.2,8461325.3,8571051.4,8609868.9,8618082.9,8619119.1,8620222.8,8621688.3,8849218.4,8976513.6,8979326.2,8981951.6,8983174.6,8985477.4,9166408.1,9180981.1,9185436.4,9187281.9,9188669.0,9190733.9,9372228.6,9375240.8,9377000.9,9377861.6,9378954.0,9461026.6,9462058.2,9464262.8,9464726.9,9466377.2,9539350.0,9640379.2,9642251.7,9644432.8,9645164.9,9646365.7,9649680.4,9650845.4,9653236.8,9654679.3,9656516.5,9831219.9,10054905.5,10057948.1,10061123.4,10061670.4,10062683.6,10158125.2,10161046.4,10163791.2,10165303.0,10166786.1,10169754.9,10350992.9,10351747.5,10356075.1,10356933.4,10358568.4,10360212.1,10361115.2,10362476.1,10362900.3,10365011.9,10593653.4,10715629.9,10717678.4,10719134.0,10721735.6,10722528.4,10783763.2,10901028.7,11029373.2,11095079.9,11096640.4,11098384.2,11099933.1,11101446.6,11144651.3,11218615.7,11298299.4,11378227.0,11432906.6,11497717.1,11601986.0,11670550.7,11686089.7,11687651.1,11692014.7,11692673.5,11694408.6,11754960.4,11840804.0,11911353.4,11964075.9,11967285.9,11972623.8,11975605.6,11976602.8,12053080.9,12246632.8,12372732.8,12473822.1,12536520.7,12567707.9,12571304.2,12572583.1,12574929.3,12576770.3,12580422.8,12581986.4,12588231.2,12594834.4,12597620.2,12865400.4,13031054.4,13091776.3,13094612.4,13097640.1,13099325.0,13101277.6,13215112.9,13217776.9,13219618.2,13221071.5,13224216.2,13225143.4,13271954.2,13272815.2,13273240.2,13274620.1,13277114.9,13278770.6,13279628.9,13282863.1,13283276.1,13285860.1,13388565.6,13390343.6,13391571.9,13393453.7,13394701.6,13431330.9,13614910.5,13644472.3,13645543.7,13647742.9,13648078.4,13649072.6,13649736.5,13652568.8,13652963.1,13655504.3,13656260.6,13805333.9,13860592.0,13861797.8,13863720.6,13866887.6,13868313.5,13992640.6,14002534.8,14005169.4,14008322.4,14009549.5,14009909.6,14155972.7,14158372.6,14159892.6,14165424.7,14166237.1,14167785.8,14282342.3,14292608.1,14293767.5,14298055.8,14299807.4,14300529.2,14399476.8,14468277.7,14476640.5,14477968.9,14479169.4,14483193.0,14485123.1,14550341.5,14598544.0,14599281.2,14600067.4,14600554.5,14601094.4,14634464.4,14693237.6,14757342.2,14829595.4,14874317.0,14910841.8,14949799.4,14959630.2,14961877.4,14964625.1,14965733.7,14989126.5,15091931.1,15159756.1,15224774.4,15256808.4,15332919.0,15403974.5,15469351.9,15474057.6,15475070.6,15477612.4,15481268.1,15486873.6,15560175.5,15601438.1,15603941.6,15605946.6,15609101.2,15610627.9,15701683.0,15751739.7,15764348.5,15770174.1,15777993.0,15780667.0,15892202.5,15900797.5,15903694.3,15905118.4,15906345.4,15906983.6,16033246.4,16110988.4,16111807.0,16113661.9,16114955.5,16116124.6,16140008.9,16209886.2,16210755.4,16213905.4,16216112.0,16217541.2,16249815.4,16285769.3,16287059.9,16290468.7,16292582.8,16294864.8,16376380.1,16426329.4,16481027.5,16526235.8,16578180.9,16578739.9,16579988.7,16581291.9,16582620.2,16583090.9,16584190.8,16584645.4,16586297.0,16587920.1,16627275.3,16637266.7,16638023.2,16639158.0,16641217.2,16642155.3,16718998.8,16751350.4,16753048.9,16757022.4,16760404.9,16761250.6,16826879.8,16903429.0,16968506.8,17014160.6,17063763.2,17075405.3,17078920.3,17081458.8,17085339.1,17091315.1,17152306.7,17214831.5,17281586.3,17354590.9,17369176.4,17389605.9,17403541.7,17410579.8,17418845.9,17426065.0,17437306.4,17442852.5,17448373.4,17461226.6,17481337.7],"abs_move_pct":[1.9957,2.3,2.6868,2.6675,2.7621,3.2139,4.4522,4.2937,4.0632,3.5111,3.6328,3.8477,4.3573,4.0562,3.6006,4.2246,4.022,4.3725,4.5301,4.9782,4.3941,4.8131,4.5735,4.7031,4.3666,4.4455,4.2693,4.4121,4.7847,4.9939,4.5053,4.2611,3.7468,3.9151,3.5747,3.742,3.6725,3.5351,3.214,3.0207,3.1544,3.9729,4.0615,4.248,4.396,4.8437,4.6463,4.9102,4.745,4.9885,5.4666,5.6018,5.7439,5.5983,5.6937,5.9727,5.4019,5.2573,5.0674,4.9023,6.2852,6.3375,6.1129,6.2729,5.8961,6.888,7.4633,7.6859,7.8424,7.7259,7.754,7.7225,8.941,8.8885,8.5462,8.757,8.5709,7.7825,7.7974,7.795,7.8425,7.8203,6.8335,6.7454,6.5777,6.7901,6.817,6.9622,7.4141,7.4332,7.4517,8.007,8.3538,8.4276,8.217,8.3459,8.4334,9.025,9.8513,9.998,9.8304,10.0252,10.2294,11.6776,11.8342,11.6849,11.7236,11.783,12.0441,12.7704,12.8223,12.8735,12.8539,12.8161,11.5365,11.643,11.6722,11.6843,11.8054,11.3529,11.96,12.058,12.0354,12.0509,12.1259,12.2861,12.1768,12.131,12.1117,12.3949,12.6148,13.984,14.1698,14.3817,14.3899,14.3918,15.7679,15.6149,15.7624,15.9097,15.9798,16.0854,15.9784,15.9107,15.8407,15.9452,15.8851,16.0772,16.2021,16.2275,16.1181,16.0923,15.165,14.2025,14.3941,14.3851,14.6834,14.7441,14.4362,15.0082,14.9198,14.1263,14.1422,14.1432,14.0707,14.0628,14.6444,14.7908,14.4476,14.8628,14.7912,15.0639,14.8315,14.5912,14.2468,14.1876,14.1428,14.1833,14.293,14.239,14.9101,14.9609,15.2627,15.2204,15.2981,15.2555,15.1949,16.5875,16.6997,17.0557,16.4673,16.5817,17.0884,16.9825,17.1166,17.2653,17.405,17.3128,17.2796,17.3201,17.0557,16.8841,20.4971,19.8344,20.636,20.5569,20.7675,20.6647,20.3124,19.1934,19.4094,19.4919,19.6212,19.5353,19.6436,19.7204,19.842,19.8884,19.9351,19.9586,20.0475,19.9859,20.1555,20.113,20.1203,21.1641,21.2336,21.1137,20.7704,20.6269,21.9377,22.3623,22.6921,22.9748,22.8238,22.9161,22.8941,22.7579,22.8696,22.87,22.8563,22.9587,21.7022,21.8055,21.7373,21.6368,21.6975,21.6014,23.7685,23.8599,23.6802,23.9039,23.601,23.7157,22.8335,22.9055,23.0162,23.0495,23.4163,23.511,22.9336,22.85,22.8846,23.0439,22.8112,22.7259,21.346,20.6117,20.4836,20.684,20.6551,20.313,20.1872,19.7391,18.8112,18.7448,18.8471,18.9924,18.9139,19.1201,18.9379,19.7215,20.3947,19.8777,20.0479,20.6527,20.4318,20.4361,20.6017,20.471,21.5338,21.7164,21.9294,21.5902,22.0116,22.4409,22.8574,23.167,23.1163,23.1644,23.1201,23.0574,23.0863,22.6125,23.3874,23.3069,23.3756,23.2994,23.3819,24.5906,25.1081,24.2604,24.3907,24.0594,24.1789,25.9624,25.7755,25.5375,25.5921,25.6762,25.7604,26.4825,25.972,26.0295,25.8844,26.0336,26.0493,26.7096,25.943,25.9665,25.8416,25.8512,25.8528,25.2294,24.4011,24.3573,24.362,24.5561,24.3951,24.3893,24.4352,24.2319,24.5508,23.3315,23.0929,23.3348,23.4958,23.3839,23.3726,23.3713,23.3358,23.3874,23.3822,22.7333,22.5654,22.4339,22.528,22.4194,22.4055,23.5744,24.0615,24.0121,24.0439,24.068,24.0005,25.5112,25.7978,25.3091,25.4853,23.8262,23.7997,23.7616,24.0947,24.1312,24.1419,23.8837,22.6724,21.8835,21.3391,21.1624,21.7777,21.5438,21.6516,21.4922,21.3686,21.7778,21.5257,21.5578,21.4775,21.5886],"open5_vol":809229.8,"days":14,"atr14":0.4274142857142857,"adv14":26665329,"avg_range_pct14":45.357,"prev_close":3.73,"prev_high":4.92,"prev_low":1.02,"high_20d":4.92,"ref_5d_high":4.92,"ref_5d_low":0.5512,"ref_5d_avg_high":1.5037,"ref_5d_avg_low":0.6617,"ref_5d_avg_range":0.8419,"sr14":{"levels":[{"lo":0.54,"hi":0.6444,"mid":0.5932,"touches":10,"last_touch_days_ago":1},{"lo":0.65,"hi":0.7421,"mid":0.6986,"touches":10,"last_touch_days_ago":1},{"lo":0.77,"hi":0.8579,"mid":0.8059,"touches":3,"last_touch_days_ago":7},{"lo":0.8969,"hi":0.9329,"mid":0.9149,"touches":2,"last_touch_days_ago":8},{"lo":1.02,"hi":1.02,"mid":1.02,"touches":2,"last_touch_days_ago":0}],"high":4.92,"low":0.54,"atr":0.4274,"sessions":14,"tol":0.1069}}