{"symbol":"KULR","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[125306.7,34506.2,85268.9,70728.4,55728.1,39648.6,45241.1,49996.9,41354.4,48250.1,62574.4,50892.4,51590.9,69551.4,53255.6,55937.7,51665.6,47002.2,58199.4,35808.5,41008.3,29180.6,35691.6,24856.1,32901.2,23387.7,29480.5,41413.1,30299.2,24546.8,37937.9,30428.4,33390.3,26321.0,16339.8,37976.4,25246.6,22270.2,27826.8,45645.1,20958.4,26999.2,22562.3,16773.0,17730.1,18358.3,13545.5,23599.1,16517.1,37798.7,32887.1,34781.1,21884.5,20421.6,26355.4,24029.6,24243.2,19685.9,19021.9,31513.2,25916.4,29588.3,18600.9,43404.4,20623.1,18329.5,12534.0,21127.1,19821.4,22754.4,22346.2,20906.9,16831.4,15497.8,14906.1,18805.4,21475.1,17418.9,13691.4,16205.9,15161.9,21879.9,26113.0,22203.0,56661.2,20300.1,22662.4,32110.5,24004.4,14363.6,22511.1,20340.6,15569.9,20299.4,16494.1,13756.2,23236.5,28165.4,26048.8,36690.5,21439.1,14132.9,30735.6,48144.4,55222.6,54568.1,24691.9,42284.5,27533.2,21727.4,19005.0,15575.4,24186.5,18949.2,58260.1,22955.4,16686.7,15094.9,25416.2,29623.4,20645.6,21032.6,18832.6,27731.6,30968.6,35325.9,29883.9,18239.0,36921.9,59167.1,77917.0,45986.3,36663.3,33495.0,55690.4,47450.6,28538.4,23655.4,19005.8,25649.8,13906.8,20352.3,19326.6,24932.4,50749.1,51243.1,57247.3,34994.7,26934.7,24804.4,18064.6,13848.8,15285.1,13757.1,36029.4,22856.1,20041.9,15521.4,18008.7,17036.2,21660.9,21586.9,20245.4,16739.2,18957.2,20859.2,22451.6,21965.8,18263.2,14425.0,15209.6,15995.9,15478.4,9950.1,13039.8,7229.8,13965.9,10081.5,22242.0,15244.5,13889.1,9246.7,8861.0,17750.1,15246.5,12060.1,14010.6,15464.9,18175.0,17040.4,25684.0,15081.0,13314.2,9524.4,21710.3,23104.4,13202.6,7703.4,14449.6,20690.7,20164.3,10461.9,18872.2,9401.2,10786.7,9618.1,13826.6,13538.8,22173.9,48477.6,39350.4,10966.9,7616.1,12737.6,25638.1,25855.8,15581.4,16102.6,16758.7,13275.3,9157.7,19537.6,12073.2,18846.9,8459.6,13951.6,9183.4,12718.3,11900.8,19764.5,11701.1,26105.4,9713.4,8561.9,10078.3,19624.3,18894.3,15578.0,15023.3,12226.6,7770.1,8138.4,13434.1,10898.2,16232.6,18865.5,9581.1,9606.6,18002.9,26302.9,11041.9,12135.7,17776.5,11163.3,22672.6,32249.3,10139.1,23713.0,20680.1,19641.6,10379.3,40441.4,13745.9,19218.6,15184.5,21199.0,15242.8,15961.4,17480.2,20623.5,15207.9,9163.9,11388.4,11129.4,6056.4,80618.3,17096.1,7620.2,16483.6,15816.3,6840.5,11136.9,10399.3,21623.8,26848.3,17164.9,11633.7,9577.9,5472.7,6394.6,11387.0,6772.5,8363.2,9159.9,7052.1,16958.2,15544.7,10254.0,25188.1,22591.9,13013.1,12633.9,9466.6,9310.1,22469.6,11856.2,11302.8,14772.7,12926.1,14646.4,14619.2,9037.4,15985.4,9136.5,7920.5,19684.0,7365.1,13457.1,10575.6,10787.9,15944.1,11852.2,8910.8,7259.4,9286.7,9630.4,19170.9,11372.6,6411.6,5704.7,31971.3,7909.3,9630.6,33208.9,11565.1,14758.6,20302.9,13467.6,6685.0,11619.4,7187.1,8316.4,18373.7,16685.5,11352.6,8101.8,7489.1,5737.0,11180.4,12018.4,9090.6,7311.5,11599.9,10219.4,11044.3,25160.1,13203.4,16139.6,15442.4,23667.1,36321.5,28246.6,27251.2,14771.9,20261.1,12845.6,12437.3,10441.6,18905.5,38607.2,15998.4,13823.1,31734.2,13789.6,20287.2,45980.4,22503.7,18285.7,13997.4,72922.7,52920.4,40753.6,25221.2,27482.0,21916.4,32753.7,35134.4,44018.8,48999.9,58478.2],"cum_vol":[125306.7,159812.9,245081.9,315810.2,371538.4,411186.9,456428.0,506424.9,547779.3,596029.4,658603.7,709496.1,761086.9,830638.3,883893.9,939831.6,991497.3,1038499.5,1096698.9,1132507.4,1173515.6,1202696.2,1238387.9,1263243.9,1296145.1,1319532.9,1349013.4,1390426.5,1420725.7,1445272.5,1483210.4,1513638.7,1547029.0,1573350.0,1589689.8,1627666.1,1652912.8,1675183.0,1703009.8,1748654.9,1769613.3,1796612.5,1819174.8,1835947.8,1853677.9,1872036.2,1885581.7,1909180.8,1925697.9,1963496.6,1996383.8,2031164.9,2053049.4,2073471.1,2099826.4,2123856.1,2148099.3,2167785.1,2186807.0,2218320.2,2244236.6,2273824.9,2292425.8,2335830.1,2356453.2,2374782.7,2387316.7,2408443.8,2428265.2,2451019.6,2473365.9,2494272.8,2511104.1,2526601.9,2541508.0,2560313.4,2581788.6,2599207.5,2612898.9,2629104.8,2644266.6,2666146.6,2692259.6,2714462.6,2771123.8,2791423.9,2814086.4,2846196.9,2870201.3,2884564.9,2907075.9,2927416.6,2942986.4,2963285.9,2979779.9,2993536.1,3016772.6,3044938.1,3070986.9,3107677.4,3129116.4,3143249.4,3173985.0,3222129.4,3277351.9,3331920.1,3356611.9,3398896.4,3426429.6,3448157.0,3467162.0,3482737.4,3506923.9,3525873.1,3584133.2,3607088.6,3623775.3,3638870.1,3664286.4,3693909.7,3714555.3,3735587.9,3754420.5,3782152.1,3813120.8,3848446.6,3878330.5,3896569.5,3933491.4,3992658.5,4070575.5,4116561.8,4153225.1,4186720.1,4242410.4,4289861.1,4318399.5,4342054.9,4361060.6,4386710.4,4400617.2,4420969.5,4440296.1,4465228.6,4515977.6,4567220.8,4624468.1,4659462.8,4686397.5,4711201.9,4729266.5,4743115.3,4758400.4,4772157.5,4808186.9,4831043.0,4851084.9,4866606.2,4884614.9,4901651.1,4923312.1,4944899.0,4965144.4,4981883.6,5000840.9,5021700.1,5044151.7,5066117.5,5084380.7,5098805.7,5114015.3,5130011.2,5145489.6,5155439.7,5168479.5,5175709.3,5189675.2,5199756.7,5221998.7,5237243.2,5251132.3,5260379.0,5269240.0,5286990.1,5302236.6,5314296.7,5328307.4,5343772.3,5361947.3,5378987.7,5404671.7,5419752.7,5433066.9,5442591.3,5464301.6,5487406.0,5500608.6,5508312.0,5522761.6,5543452.4,5563616.6,5574078.5,5592950.7,5602351.9,5613138.6,5622756.8,5636583.4,5650122.1,5672296.0,5720773.6,5760124.1,5771090.9,5778707.0,5791444.6,5817082.7,5842938.5,5858519.9,5874622.5,5891381.2,5904656.5,5913814.2,5933351.9,5945425.1,5964271.9,5972731.5,5986683.1,5995866.5,6008584.8,6020485.6,6040250.1,6051951.1,6078056.5,6087769.9,6096331.9,6106410.1,6126034.4,6144928.7,6160506.7,6175530.0,6187756.6,6195526.8,6203665.2,6217099.3,6227997.5,6244230.1,6263095.6,6272676.7,6282283.4,6300286.2,6326589.1,6337630.9,6349766.6,6367543.1,6378706.4,6401379.1,6433628.4,6443767.5,6467480.5,6488160.6,6507802.2,6518181.5,6558622.9,6572368.8,6591587.4,6606771.9,6627970.9,6643213.6,6659175.0,6676655.2,6697278.7,6712486.6,6721650.5,6733038.9,6744168.4,6750224.8,6830843.1,6847939.1,6855559.4,6872042.9,6887859.2,6894699.7,6905836.6,6916235.9,6937859.7,6964708.0,6981872.9,6993506.6,7003084.5,7008557.2,7014951.9,7026338.9,7033111.4,7041474.6,7050634.4,7057686.6,7074644.8,7090189.5,7100443.5,7125631.6,7148223.6,7161236.6,7173870.5,7183337.1,7192647.2,7215116.8,7226973.0,7238275.8,7253048.5,7265974.6,7280621.0,7295240.2,7304277.6,7320263.0,7329399.5,7337320.0,7357004.0,7364369.1,7377826.3,7388401.9,7399189.8,7415133.9,7426986.1,7435896.9,7443156.4,7452443.1,7462073.4,7481244.3,7492616.9,7499028.5,7504733.2,7536704.5,7544613.8,7554244.4,7587453.4,7599018.4,7613777.0,7634079.9,7647547.6,7654232.6,7665852.0,7673039.1,7681355.6,7699729.3,7716414.8,7727767.4,7735869.1,7743358.3,7749095.3,7760275.7,7772294.1,7781384.7,7788696.2,7800296.1,7810515.6,7821559.9,7846719.9,7859923.3,7876062.9,7891505.3,7915172.4,7951493.9,7979740.4,8006991.6,8021763.5,8042024.6,8054870.3,8067307.6,8077749.1,8096654.6,8135261.9,8151260.2,8165083.3,8196817.5,8210607.1,8230894.3,8276874.6,8299378.4,8317664.1,8331661.5,8404584.2,8457504.6,8498258.2,8523479.4,8550961.4,8572877.9,8605631.6,8640765.9,8684784.7,8733784.6,8792262.8],"abs_move_pct":[1.5893,2.0676,2.9772,3.5606,3.9516,4.1676,4.404,4.734,4.9937,4.7202,4.6838,4.425,4.8621,4.909,4.6984,4.7166,5.0287,5.2439,5.3697,5.0328,4.9552,4.7761,4.794,4.7021,4.7871,4.9405,4.6095,4.6061,4.5232,4.5432,4.4644,4.2405,4.2534,4.471,4.3363,4.5018,4.438,4.7539,4.8739,4.6539,4.6527,4.7536,4.5558,4.3793,4.2006,4.3023,4.312,4.257,4.5206,4.5132,4.5807,4.612,4.6057,4.5077,4.8425,4.9063,4.993,5.0691,5.0673,5.0452,5.0222,5.051,5.0479,5.1349,5.0659,4.9417,5.057,5.0957,5.2499,5.2293,5.3105,5.1771,5.1021,5.0569,5.1246,5.1766,5.0404,5.0178,5.0922,5.0526,5.1236,5.2527,5.272,5.2318,5.3648,5.3183,5.4212,5.5832,5.5296,5.4412,5.3008,5.3826,5.448,5.416,5.3107,5.0616,5.2838,5.5207,5.4882,5.421,5.5103,5.4793,5.4075,5.2438,5.3314,5.3802,5.3549,5.341,5.3322,5.2771,5.2553,5.3456,5.453,5.5012,5.6152,5.4719,5.3534,5.3787,5.5781,5.5239,5.6593,5.6793,5.7059,5.851,5.8602,5.8631,5.9253,5.9949,6.0896,6.3392,6.2721,6.3305,6.3703,6.4502,6.4289,6.5515,6.6652,6.6955,6.7278,6.6623,6.7473,6.6354,6.6267,6.793,6.8261,6.8017,6.8474,6.8014,6.6725,6.6809,6.6907,6.5955,6.5876,6.5298,6.5219,6.4301,6.4615,6.5164,6.6805,6.798,6.7427,6.6451,6.6884,6.6669,6.7631,6.9108,6.786,6.9181,6.8683,6.9529,7.082,7.1391,6.9071,6.9372,7.0565,7.0711,7.0505,7.0214,7.0202,6.9882,7.1268,7.1103,7.0549,7.0051,7.0754,7.1084,7.0841,7.122,7.3603,7.2176,7.1526,7.1925,7.2247,7.2259,7.2877,7.3219,7.3334,7.3578,7.3927,7.4802,7.4394,7.4051,7.2804,7.2221,7.3054,7.3343,7.3047,7.3543,7.3314,7.5392,7.6145,7.6038,7.7019,7.7763,7.7478,7.7721,7.6622,7.7144,7.7672,7.8527,7.744,7.6864,7.6793,7.7048,7.5822,7.6001,7.6,7.5971,7.7022,7.6678,7.6731,7.7091,7.6818,7.7408,7.8009,7.8484,7.8355,7.8164,7.7755,7.6169,7.6762,7.6595,7.6184,7.6975,7.6827,7.6862,7.6354,7.6856,7.7979,7.8289,7.8631,7.9486,7.958,8.0321,7.9454,7.9503,7.8432,7.8075,7.7103,7.6429,7.5521,7.597,7.4886,7.4051,7.3381,7.3603,7.4354,7.3964,7.3864,7.3824,7.5124,7.4453,7.3915,7.442,7.3612,7.1695,7.1884,7.1295,7.1745,7.0121,7.1191,6.9754,6.9065,6.9635,7.0697,7.225,7.2095,7.1664,7.2211,7.2192,7.2125,7.2898,7.3091,7.2949,7.3199,7.2801,7.2055,7.2576,7.3012,7.2455,7.1723,7.1135,7.1165,7.0649,7.0653,7.0367,7.0457,7.1255,7.1292,7.2075,7.1472,7.1109,7.0975,7.1742,7.2847,7.292,7.3536,7.358,7.3362,7.3312,7.2744,7.3736,7.3589,7.3534,7.3188,7.2705,7.3964,7.4343,7.5052,7.476,7.4733,7.6568,7.7866,7.6118,7.581,7.6017,7.6751,7.5604,7.5883,7.7053,7.6867,7.7674,7.5434,7.5283,7.5854,7.4969,7.4224,7.3934,7.4503,7.3369,7.3386,7.4907,7.5438,7.6484,7.6751,7.7675,7.7383,7.5662,7.6018,7.5728,7.5008,7.4982,7.5242,7.5376,7.5911,7.5908,7.64,7.5981,7.5561,7.5398,7.486,7.3763,7.4437,7.3457,7.3589,7.3268,7.2175,7.1562,7.0825,7.0456,7.1302,7.2239,7.2893,7.3458,7.3235,7.3794,7.2226,7.3301,7.2875,7.2679],"open5_vol":371538.4,"days":14,"atr14":1.1333357142857141,"adv14":10335366,"avg_range_pct14":15.828,"prev_close":6.84,"prev_high":7.9399,"prev_low":6.58,"high_20d":7.9399,"ref_5d_high":7.9399,"ref_5d_low":6.1205,"ref_5d_avg_high":7.0288,"ref_5d_avg_low":6.3051,"ref_5d_avg_range":0.7237,"sr14":{"levels":[{"lo":0.7334,"hi":0.91,"mid":0.8335,"touches":6,"last_touch_days_ago":11},{"lo":4.8513,"hi":4.97,"mid":4.9107,"touches":2,"last_touch_days_ago":7},{"lo":5.195,"hi":5.27,"mid":5.2325,"touches":2,"last_touch_days_ago":6},{"lo":5.585,"hi":5.671,"mid":5.628,"touches":2,"last_touch_days_ago":9},{"lo":6.1205,"hi":6.3934,"mid":6.2197,"touches":4,"last_touch_days_ago":1},{"lo":6.46,"hi":6.7,"mid":6.5724,"touches":6,"last_touch_days_ago":0},{"lo":6.75,"hi":7.02,"mid":6.86,"touches":4,"last_touch_days_ago":2}],"high":7.9399,"low":0.7334,"atr":1.1333,"sessions":14,"tol":0.2833}}