{"symbol":"JOBY","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[451535.6,223588.6,200440.6,158727.2,145524.9,169499.6,189949.6,168699.6,132758.0,131841.6,122490.4,147542.3,151841.1,125722.0,113504.4,181154.5,145939.5,122079.3,124646.6,141170.4,128448.5,139979.9,124830.7,118516.2,129754.5,122416.6,142949.4,104111.2,97118.4,114456.9,133321.6,135743.8,101433.3,109682.1,100011.0,104400.3,143409.3,110371.4,119420.3,111230.6,128305.3,124932.6,107227.6,108294.6,134487.9,113761.4,101776.2,83475.5,105369.4,98500.8,88912.9,97375.1,102467.9,119828.1,101586.7,101730.1,85462.1,94891.8,91083.2,96321.2,87298.7,73567.2,108047.6,72110.7,103152.4,89323.0,83676.9,78269.2,89678.7,87952.2,104015.1,114897.4,82275.0,91407.8,80330.7,93723.1,73026.2,64436.9,65545.5,53273.1,67571.9,60456.3,61193.1,73638.6,77515.9,67769.5,78488.2,74274.7,70322.4,62000.2,101543.7,85314.7,79599.6,68873.8,59456.7,87428.5,72728.9,71126.7,49807.3,48928.4,49774.8,62601.4,53865.9,48757.6,51662.4,48356.8,57856.5,71920.1,61675.5,67408.5,59308.4,55105.4,45733.9,48578.5,62587.0,52557.1,54436.6,42426.3,39115.4,50148.9,48459.7,49631.1,63095.6,83858.6,62269.1,72444.1,80575.9,69861.7,73514.7,52142.1,59310.1,56120.4,56337.1,61284.9,47168.8,56171.9,45705.4,38754.1,42134.9,52625.6,49200.1,61288.9,54337.6,71096.1,36927.0,60559.4,46630.1,58413.0,54826.6,62681.0,61327.1,74154.2,55630.6,62040.1,56546.1,41818.5,58716.7,40490.6,43678.9,44346.1,51922.4,46616.4,33826.4,45925.1,48885.6,45081.8,55779.1,48071.0,42288.6,38512.3,66241.9,65077.0,55951.1,49167.8,45309.6,52210.0,49803.0,52553.9,57677.2,53088.1,53141.2,35253.2,40495.2,42291.5,44799.9,46575.4,44120.4,48609.9,45178.3,46137.4,47735.4,47255.6,44975.3,46767.1,42116.7,51283.0,44528.4,45906.1,49694.0,64850.9,64135.4,47768.7,47569.7,53893.2,57988.7,52002.4,59204.3,52114.9,55596.1,57703.3,63707.3,27051.4,53381.2,40554.0,36020.6,46276.6,49664.1,43500.4,44577.2,31159.4,47071.4,36970.9,26748.9,23184.6,43944.0,43494.0,41803.9,53959.0,40944.9,38384.6,45066.9,45360.3,40782.9,37569.0,35964.8,40408.0,32267.5,45423.1,32723.4,37250.6,45743.1,35463.1,40305.0,42100.3,36890.6,35058.4,38762.1,104378.8,43429.1,46796.6,43138.0,51621.0,52240.2,34821.1,37696.9,30862.2,46599.0,35709.2,42320.8,50386.4,42551.3,49756.1,60204.9,46395.9,42643.7,46163.7,57472.3,34260.1,35553.2,27826.9,56042.6,42791.2,44226.0,46871.6,45210.1,40314.9,34834.7,28763.6,58169.3,34994.2,41178.6,47842.3,61272.3,46896.1,45203.7,29889.6,38743.3,46517.9,38278.7,40484.7,30357.4,40900.5,31280.6,46997.0,37266.4,33847.4,45595.9,36185.2,30427.0,35157.6,47908.1,44795.6,32631.4,25805.6,27122.7,33388.4,46867.5,44634.4,38184.9,36480.8,46394.8,35456.7,36874.8,42855.9,32147.7,43183.1,37797.1,29177.0,28223.3,29897.0,37519.6,39797.0,36942.3,40844.5,41074.6,41695.3,38445.0,47325.4,32033.9,46041.0,61335.9,46215.2,49651.0,35089.7,35320.4,32760.4,30779.4,27260.7,30259.9,44626.1,34568.7,44458.7,35378.9,32351.3,37778.9,34331.1,34987.1,39835.7,52989.1,33102.6,37040.6,43254.4,51348.1,48161.8,37764.6,51399.1,47071.3,41445.1,47771.9,41113.4,42562.9,65189.1,53921.3,65457.9,40547.7,32138.3,50125.3,62656.4,42684.6,38501.9,51280.1,50341.2,54332.2,55044.3,73591.9,57784.8,71866.4,64221.4,48366.0,71665.1,98351.8,62192.1,85665.9,88834.5,110759.4,135768.1,141678.4,179019.1,381698.9,545020.1],"cum_vol":[451535.6,675124.2,875564.9,1034292.1,1179817.0,1349316.6,1539266.2,1707965.9,1840723.9,1972565.5,2095055.9,2242598.1,2394439.3,2520161.3,2633665.7,2814820.2,2960759.7,3082839.0,3207485.6,3348656.0,3477104.5,3617084.4,3741915.1,3860431.3,3990185.8,4112602.4,4255551.8,4359663.0,4456781.4,4571238.3,4704559.9,4840303.7,4941737.0,5051419.1,5151430.1,5255830.4,5399239.6,5509611.1,5629031.4,5740261.9,5868567.2,5993499.9,6100727.4,6209022.1,6343510.0,6457271.4,6559047.6,6642523.1,6747892.5,6846393.3,6935306.1,7032681.2,7135149.1,7254977.1,7356563.9,7458294.0,7543756.1,7638647.9,7729731.1,7826052.4,7913351.1,7986918.3,8094965.9,8167076.6,8270229.1,8359552.1,8443228.9,8521498.1,8611176.9,8699129.1,8803144.1,8918041.6,9000316.6,9091724.4,9172055.1,9265778.2,9338804.4,9403241.4,9468786.9,9522060.0,9589631.9,9650088.1,9711281.3,9784919.9,9862435.7,9930205.2,10008693.4,10082968.1,10153290.5,10215290.7,10316834.4,10402149.1,10481748.7,10550622.5,10610079.2,10697507.7,10770236.6,10841363.3,10891170.6,10940098.9,10989873.7,11052475.1,11106341.0,11155098.6,11206761.1,11255117.9,11312974.4,11384894.4,11446569.9,11513978.4,11573286.9,11628392.3,11674126.1,11722704.6,11785291.6,11837848.7,11892285.3,11934711.6,11973827.0,12023975.9,12072435.6,12122066.7,12185162.4,12269021.0,12331290.1,12403734.1,12484310.1,12554171.8,12627686.5,12679828.6,12739138.7,12795259.1,12851596.2,12912881.1,12960049.9,13016221.7,13061927.1,13100681.3,13142816.2,13195441.9,13244641.9,13305930.9,13360268.5,13431364.6,13468291.6,13528851.1,13575481.2,13633894.2,13688720.9,13751401.9,13812729.0,13886883.2,13942513.9,14004553.9,14061100.0,14102918.5,14161635.2,14202125.8,14245804.6,14290150.8,14342073.1,14388689.5,14422515.9,14468441.0,14517326.6,14562408.4,14618187.5,14666258.5,14708547.1,14747059.4,14813301.2,14878378.2,14934329.4,14983497.1,15028806.8,15081016.8,15130819.8,15183373.7,15241050.9,15294139.1,15347280.3,15382533.5,15423028.7,15465320.2,15510120.1,15556695.5,15600815.9,15649425.9,15694604.1,15740741.5,15788476.9,15835732.5,15880707.8,15927474.9,15969591.6,16020874.6,16065403.0,16111309.1,16161003.1,16225854.0,16289989.4,16337758.1,16385327.8,16439221.0,16497209.7,16549212.1,16608416.4,16660531.3,16716127.4,16773830.7,16837538.0,16864589.4,16917970.6,16958524.6,16994545.1,17040821.7,17090485.9,17133986.2,17178563.4,17209722.9,17256794.2,17293765.1,17320514.0,17343698.6,17387642.6,17431136.6,17472940.5,17526899.5,17567844.4,17606229.0,17651295.9,17696656.1,17737439.1,17775008.1,17810972.9,17851380.9,17883648.4,17929071.5,17961794.9,17999045.4,18044788.5,18080251.6,18120556.6,18162656.9,18199547.5,18234605.9,18273368.0,18377746.8,18421175.9,18467972.4,18511110.4,18562731.4,18614971.6,18649792.8,18687489.6,18718351.9,18764950.9,18800660.1,18842980.9,18893367.3,18935918.6,18985674.6,19045879.6,19092275.4,19134919.1,19181082.9,19238555.1,19272815.2,19308368.4,19336195.3,19392237.9,19435029.1,19479255.1,19526126.6,19571336.8,19611651.6,19646486.4,19675250.0,19733419.3,19768413.5,19809592.1,19857434.4,19918706.6,19965602.7,20010806.4,20040696.0,20079439.3,20125957.2,20164235.9,20204720.6,20235078.0,20275978.5,20307259.1,20354256.1,20391522.6,20425370.0,20470965.9,20507151.1,20537578.1,20572735.8,20620643.9,20665439.5,20698070.9,20723876.5,20750999.2,20784387.6,20831255.1,20875889.5,20914074.4,20950555.2,20996950.0,21032406.7,21069281.5,21112137.4,21144285.1,21187468.2,21225265.4,21254442.4,21282665.6,21312562.6,21350082.3,21389879.3,21426821.6,21467666.1,21508740.7,21550436.0,21588881.0,21636206.4,21668240.3,21714281.3,21775617.1,21821832.4,21871483.4,21906573.1,21941893.5,21974653.9,22005433.4,22032694.1,22062953.9,22107580.0,22142148.7,22186607.4,22221986.4,22254337.6,22292116.5,22326447.6,22361434.8,22401270.5,22454259.6,22487362.2,22524402.8,22567657.1,22619005.3,22667167.1,22704931.6,22756330.8,22803402.1,22844847.1,22892619.1,22933732.4,22976295.4,23041484.5,23095405.8,23160863.7,23201411.4,23233549.7,23283675.0,23346331.4,23389016.1,23427518.0,23478798.1,23529139.4,23583471.6,23638515.9,23712107.8,23769892.6,23841758.9,23905980.3,23954346.3,24026011.4,24124363.2,24186555.3,24272221.1,24361055.6,24471815.1,24607583.2,24749261.6,24928280.7,25309979.6,25854999.6],"abs_move_pct":[0.892,0.8725,1.1738,1.2181,1.3405,1.5477,1.7467,1.9176,1.8815,1.9356,1.9917,2.0874,2.114,2.1243,2.2282,2.5035,2.6214,2.513,2.4376,2.5247,2.4383,2.4899,2.4108,2.5584,2.6251,2.7774,2.741,2.744,2.7341,2.7957,2.9712,3.0719,3.0236,2.9898,2.9926,3.1269,3.1216,3.2722,3.2549,3.2411,3.1757,3.1454,3.1126,3.1254,2.9995,3.1077,3.09,3.0967,3.0923,3.0406,3.0834,2.9693,3.0534,3.1,3.1,3.012,3.0828,3.082,3.1782,3.1726,3.1687,3.1345,3.2064,3.2786,3.2979,3.3024,3.2868,3.3117,3.3803,3.4924,3.5668,3.5889,3.5814,3.479,3.4108,3.4242,3.3499,3.3677,3.251,3.2752,3.2438,3.2294,3.169,3.2106,3.1968,3.0724,3.1004,3.1845,3.2186,3.218,3.2287,3.3173,3.3423,3.2454,3.2341,3.2531,3.1748,3.1414,3.1822,3.1951,3.2379,3.1967,3.1487,3.1289,3.1389,3.1594,3.1652,3.2278,3.2,3.2267,3.2662,3.2547,3.2204,3.2206,3.2368,3.2423,3.1698,3.11,3.0327,3.0891,3.1008,3.0907,3.1415,3.2129,3.2206,3.1959,3.2053,3.2244,3.1883,3.1686,3.148,3.1811,3.1802,3.1273,3.1088,3.1208,3.049,3.0857,3.1024,3.0982,3.1773,3.1867,3.2077,3.139,3.1397,3.1908,3.1859,3.1882,3.2002,3.2198,3.2611,3.2413,3.2569,3.3192,3.2454,3.2872,3.2836,3.249,3.2815,3.292,3.2583,3.2242,3.2285,3.2848,3.3016,3.3849,3.337,3.3751,3.3808,3.3949,3.5887,3.6508,3.5611,3.6139,3.6957,3.7579,3.7133,3.7785,3.8088,3.756,3.7018,3.6875,3.6521,3.6615,3.714,3.6085,3.6683,3.6403,3.6248,3.6497,3.6641,3.6875,3.6885,3.6964,3.729,3.7426,3.7691,3.7857,3.8004,3.7569,3.8794,3.847,3.8799,3.7959,3.7863,3.8477,3.7222,3.7442,3.7374,3.754,3.7098,3.7156,3.6321,3.6092,3.6436,3.6545,3.6516,3.6525,3.6514,3.6213,3.6115,3.5894,3.5916,3.6399,3.6403,3.6207,3.658,3.5989,3.5714,3.6112,3.6251,3.5753,3.5919,3.5716,3.6197,3.5828,3.5842,3.6007,3.6016,3.6428,3.6718,3.675,3.648,3.6198,3.5557,3.5432,3.5287,3.6939,3.6721,3.699,3.6948,3.6695,3.7026,3.7243,3.716,3.6459,3.6315,3.6542,3.6698,3.6537,3.6766,3.6532,3.7634,3.7905,3.7812,3.8226,3.7201,3.7357,3.712,3.7374,3.8652,3.9165,3.8643,3.9156,3.8981,3.9467,3.9917,3.936,3.9472,3.8962,3.8838,3.8882,3.8912,3.8323,3.9048,3.9681,3.9578,3.9362,3.9311,3.8922,3.9335,3.9629,3.9443,3.9517,3.9285,3.921,3.9068,3.9112,3.9155,3.9123,3.8935,3.9337,3.9518,3.961,3.9639,3.9352,3.9571,3.9856,3.9397,3.9095,3.9421,3.8742,3.8682,3.8428,3.8235,3.7913,3.7647,3.7607,3.7896,3.7598,3.7489,3.725,3.7098,3.6478,3.6958,3.7023,3.68,3.642,3.682,3.6853,3.7752,3.8433,3.7862,3.7863,3.7413,3.7701,3.8125,3.8329,3.8256,3.8244,3.8195,3.7945,3.7934,3.7762,3.7705,3.7762,3.7804,3.723,3.7076,3.7219,3.6962,3.7389,3.743,3.7674,3.7662,3.7595,3.8519,3.8265,3.76,3.698,3.7114,3.7368,3.7789,3.7556,3.742,3.7452,3.7663,3.777,3.7476,3.744,3.734,3.7839,3.75,3.7126,3.7632,3.6625,3.7251,3.69,3.7145,3.7487,3.6916,3.6767,3.6802,3.7151,3.7081,3.7032,3.769,3.7614,3.7134,3.8818],"open5_vol":1179817.0,"days":14,"atr14":0.7198571428571431,"adv14":28532371,"avg_range_pct14":7.113,"prev_close":11.39,"prev_high":11.71,"prev_low":10.7744,"high_20d":11.71,"ref_5d_high":11.71,"ref_5d_low":9.56,"ref_5d_avg_high":10.7596,"ref_5d_avg_low":10.0329,"ref_5d_avg_range":0.7267,"sr14":{"levels":[{"lo":8.49,"hi":8.58,"mid":8.5467,"touches":6,"last_touch_days_ago":7},{"lo":8.925,"hi":9.07,"mid":8.99,"touches":3,"last_touch_days_ago":8},{"lo":9.14,"hi":9.25,"mid":9.2067,"touches":3,"last_touch_days_ago":6},{"lo":9.48,"hi":9.65,"mid":9.5633,"touches":3,"last_touch_days_ago":3},{"lo":9.7899,"hi":9.96,"mid":9.875,"touches":2,"last_touch_days_ago":5},{"lo":10.01,"hi":10.17,"mid":10.09,"touches":2,"last_touch_days_ago":1},{"lo":10.5,"hi":10.6181,"mid":10.559,"touches":2,"last_touch_days_ago":2},{"lo":10.68,"hi":10.7744,"mid":10.7272,"touches":2,"last_touch_days_ago":0}],"high":11.71,"low":8.12,"atr":0.7199,"sessions":14,"tol":0.18}}