{"symbol":"IWM","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[492979.4,241226.6,190756.9,137594.5,146685.8,177546.1,141033.8,129045.7,141632.3,101881.1,112719.9,100966.5,99981.6,75615.9,110444.9,112577.0,89353.7,99358.3,118131.1,88553.6,101920.9,92572.4,94882.5,90059.6,84172.4,94372.7,103517.6,85141.0,94955.4,70570.6,116925.0,84118.4,89464.2,112195.8,90597.0,87142.9,225264.6,84184.8,84444.9,89559.1,93707.9,113000.7,103100.3,95287.8,92088.9,93042.1,77319.7,61026.9,65315.8,83253.2,122858.7,66063.1,77383.2,73991.9,74235.3,136628.8,117016.1,95909.4,82221.1,67154.0,104813.5,63200.3,94494.3,119719.1,184237.9,73362.1,65261.4,94333.5,73522.2,90309.4,89892.0,87178.9,64324.0,68500.4,87826.9,95591.6,132085.1,78013.8,115206.5,98087.1,67195.1,123774.1,99760.8,82530.5,58723.1,79244.4,69381.4,72427.1,61312.6,88806.7,94635.1,62890.1,93992.8,58796.4,111698.1,85495.2,62865.9,98313.8,79530.4,67860.7,68981.5,67115.6,49927.4,98223.9,61624.9,63528.1,50711.1,77580.6,54126.7,48552.6,45704.4,60680.9,46984.6,64619.7,43837.6,94959.9,76001.2,72722.1,69325.9,78325.9,60690.6,56002.2,74612.6,55499.7,46588.2,63171.0,54192.6,55374.0,75093.7,45652.4,272595.9,55645.1,62956.8,69768.9,40745.9,48012.9,67870.1,41576.6,45716.1,38663.8,96262.9,67055.0,66905.6,47689.6,72060.9,104179.1,48562.6,53323.5,54028.4,38458.0,57014.3,49923.0,67851.4,51493.6,60490.9,48254.9,47646.6,39200.9,76533.0,69806.9,46714.4,115524.6,42001.0,55445.2,37250.2,60102.2,95014.6,67495.1,66493.6,84729.6,92990.9,91746.7,69488.9,133279.1,75538.6,70869.1,79336.5,52069.0,35962.0,75050.7,53747.8,48844.8,54195.6,63272.7,101333.8,66736.0,74645.2,71906.2,47474.1,48222.5,68531.3,48638.3,50650.6,43736.3,69752.1,59134.6,58090.4,46693.2,53036.0,48425.8,53906.2,83312.2,61133.9,59565.9,46135.3,64347.4,77012.2,60669.9,61161.8,153205.9,98641.9,44788.2,60868.7,106690.9,36702.4,59705.7,46599.0,29828.5,30835.1,30271.4,53329.6,43362.3,80457.6,41098.1,31931.1,43756.4,39950.4,68738.3,60305.1,36566.1,54886.4,65890.6,52085.0,73280.3,53811.3,45158.9,49558.5,47103.1,63203.2,44200.4,101844.3,70419.3,34090.4,50936.6,44805.6,70554.4,44624.4,36351.6,34567.6,54879.5,73849.9,43510.6,40620.9,45315.4,68598.7,53779.5,72438.1,46946.1,42195.2,51625.1,66294.4,72880.2,50800.6,44182.7,33485.6,68322.6,44298.2,55142.1,41354.1,45601.1,80616.5,59826.7,48500.9,53328.1,51359.0,72125.9,60182.3,40246.6,44494.1,46186.1,50054.7,131296.6,51414.8,54063.9,43798.0,46530.9,46099.4,56760.0,39022.2,52090.9,45633.5,63575.4,35013.3,47493.2,76767.2,56273.2,63721.4,59072.9,54237.6,43801.1,53814.0,74813.1,46641.9,39058.7,64360.1,71775.0,47235.9,45602.4,43602.3,49183.4,63696.4,53414.7,53984.4,52638.8,48296.8,73053.5,56238.8,51544.1,52278.6,41452.8,80512.8,131726.4,39442.5,52512.3,36591.5,53512.9,62046.4,67366.3,56756.1,45859.1,97617.6,109076.1,66184.6,49441.9,53536.9,56408.3,83247.9,73657.9,63326.1,52500.5,51223.9,66696.6,67582.9,121073.3,59598.1,58146.4,47336.3,55968.2,46674.4,60000.1,56741.8,100526.7,54554.8,51181.6,47554.8,61580.1,56274.9,60144.3,65824.4,69408.6,118226.0,102998.9,93293.4,55430.0,80114.3,74820.4,68545.4,74723.0,66993.7,144285.5,103932.0,92287.1,64371.2,99413.6,81285.0,110363.6,118580.6,98727.6,106181.9,137711.9,223821.7,162141.7,144232.8,197802.4,229708.3,333158.9,198704.4,202285.5,380768.2,1068563.8],"cum_vol":[492979.4,734205.9,924962.8,1062557.3,1209243.1,1386789.1,1527822.9,1656868.6,1798500.9,1900382.1,2013101.9,2114068.4,2214050.1,2289665.9,2400110.8,2512687.8,2602041.5,2701399.8,2819530.9,2908084.6,3010005.4,3102577.9,3197460.4,3287519.9,3371692.4,3466065.1,3569582.7,3654723.7,3749679.1,3820249.7,3937174.7,4021293.1,4110757.3,4222953.1,4313550.1,4400692.9,4625957.5,4710142.3,4794587.1,4884146.2,4977854.1,5090854.9,5193955.1,5289242.9,5381331.8,5474373.9,5551693.6,5612720.5,5678036.3,5761289.5,5884148.2,5950211.4,6027594.6,6101586.5,6175821.8,6312450.6,6429466.6,6525376.1,6607597.1,6674751.1,6779564.6,6842764.9,6937259.2,7056978.4,7241216.3,7314578.4,7379839.9,7474173.4,7547695.6,7638005.0,7727897.0,7815075.9,7879399.9,7947900.3,8035727.1,8131318.7,8263403.8,8341417.6,8456624.1,8554711.1,8621906.3,8745680.4,8845441.2,8927971.7,8986694.8,9065939.1,9135320.6,9207747.6,9269060.2,9357866.9,9452502.0,9515392.1,9609384.9,9668181.3,9779879.4,9865374.6,9928240.5,10026554.3,10106084.7,10173945.4,10242926.9,10310042.6,10359970.0,10458193.9,10519818.7,10583346.9,10634058.0,10711638.6,10765765.3,10814317.9,10860022.3,10920703.1,10967687.7,11032307.4,11076145.0,11171104.9,11247106.1,11319828.1,11389154.0,11467479.9,11528170.6,11584172.8,11658785.4,11714285.1,11760873.4,11824044.4,11878237.0,11933611.0,12008704.7,12054357.1,12326952.9,12382598.0,12445554.8,12515323.6,12556069.5,12604082.4,12671952.6,12713529.2,12759245.4,12797909.1,12894172.1,12961227.1,13028132.7,13075822.3,13147883.1,13252062.3,13300624.9,13353948.4,13407976.8,13446434.8,13503449.1,13553372.1,13621223.4,13672717.1,13733208.0,13781462.9,13829109.6,13868310.5,13944843.5,14014650.4,14061364.7,14176889.4,14218890.4,14274335.6,14311585.8,14371688.0,14466702.6,14534197.6,14600691.2,14685420.9,14778411.8,14870158.5,14939647.4,15072926.4,15148465.1,15219334.2,15298670.7,15350739.7,15386701.7,15461752.4,15515500.2,15564345.0,15618540.6,15681813.3,15783147.1,15849883.1,15924528.3,15996434.5,16043908.6,16092131.1,16160662.4,16209300.6,16259951.3,16303687.6,16373439.6,16432574.2,16490664.6,16537357.9,16590393.9,16638819.6,16692725.9,16776038.1,16837172.0,16896737.9,16942873.2,17007220.6,17084232.9,17144902.7,17206064.5,17359270.4,17457912.4,17502700.6,17563569.3,17670260.1,17706962.5,17766668.2,17813267.2,17843095.7,17873930.9,17904202.2,17957531.8,18000894.1,18081351.7,18122449.9,18154381.0,18198137.4,18238087.8,18306826.1,18367131.2,18403697.4,18458583.8,18524474.4,18576559.4,18649839.6,18703650.9,18748809.9,18798368.4,18845471.5,18908674.7,18952875.1,19054719.4,19125138.6,19159229.1,19210165.6,19254971.2,19325525.6,19370150.1,19406501.6,19441069.2,19495948.7,19569798.6,19613309.2,19653930.1,19699245.5,19767844.2,19821623.7,19894061.8,19941007.9,19983203.1,20034828.2,20101122.6,20174002.9,20224803.4,20268986.1,20302471.8,20370794.4,20415092.6,20470234.6,20511588.7,20557189.8,20637806.3,20697633.0,20746133.9,20799461.9,20850820.9,20922946.9,20983129.1,21023375.8,21067869.9,21114056.0,21164110.7,21295407.4,21346822.1,21400886.0,21444684.0,21491214.9,21537314.4,21594074.4,21633096.6,21685187.5,21730821.0,21794396.4,21829409.7,21876902.9,21953670.1,22009943.4,22073664.8,22132737.6,22186975.2,22230776.3,22284590.3,22359403.4,22406045.3,22445104.0,22509464.1,22581239.1,22628475.0,22674077.4,22717679.7,22766863.1,22830559.4,22883974.1,22937958.5,22990597.3,23038894.1,23111947.6,23168186.4,23219730.4,23272009.1,23313461.9,23393974.6,23525701.0,23565143.5,23617655.8,23654247.3,23707760.2,23769806.6,23837172.9,23893929.1,23939788.2,24037405.8,24146481.9,24212666.5,24262108.4,24315645.3,24372053.6,24455301.5,24528959.4,24592285.4,24644785.9,24696009.8,24762706.4,24830289.4,24951362.6,25010960.8,25069107.2,25116443.5,25172411.7,25219086.1,25279086.2,25335828.0,25436354.7,25490909.5,25542091.1,25589645.9,25651225.9,25707500.9,25767645.1,25833469.6,25902878.2,26021104.2,26124103.1,26217396.5,26272826.5,26352940.8,26427761.1,26496306.5,26571029.5,26638023.2,26782308.7,26886240.7,26978527.8,27042899.0,27142312.6,27223597.6,27333961.2,27452541.8,27551269.4,27657451.3,27795163.2,28018984.9,28181126.6,28325359.4,28523161.9,28752870.1,29086029.0,29284733.4,29487018.9,29867787.1,30936350.9],"abs_move_pct":[0.062,0.1156,0.1525,0.1603,0.1524,0.1656,0.1887,0.1934,0.1847,0.1913,0.1956,0.2011,0.1945,0.2055,0.2028,0.2142,0.2271,0.2434,0.2404,0.2558,0.2707,0.2926,0.3067,0.3282,0.3294,0.3094,0.3155,0.2985,0.2998,0.2905,0.2992,0.3144,0.3177,0.3274,0.3149,0.3429,0.3428,0.3441,0.3682,0.3614,0.3429,0.3469,0.3613,0.3837,0.3819,0.3701,0.3906,0.3881,0.4021,0.4095,0.4245,0.427,0.414,0.4085,0.4244,0.4252,0.4151,0.4055,0.3865,0.3973,0.4198,0.4505,0.4662,0.4651,0.4772,0.4575,0.4758,0.4757,0.4993,0.4975,0.4994,0.4994,0.5107,0.5242,0.5075,0.4962,0.4979,0.5118,0.5036,0.5113,0.5315,0.54,0.5112,0.5312,0.5234,0.5163,0.5267,0.5281,0.5327,0.5294,0.5487,0.5718,0.5788,0.5873,0.596,0.6015,0.6005,0.5989,0.5916,0.5825,0.5835,0.5871,0.5889,0.5781,0.5966,0.6092,0.6042,0.6121,0.6148,0.6081,0.6033,0.5942,0.6083,0.6012,0.6024,0.5897,0.5792,0.5824,0.574,0.5707,0.5817,0.5809,0.5968,0.5838,0.6042,0.6037,0.6137,0.613,0.6165,0.6078,0.617,0.6132,0.6277,0.6196,0.6185,0.622,0.6442,0.6427,0.6188,0.6255,0.6326,0.6338,0.633,0.6301,0.6324,0.6241,0.6156,0.6141,0.6077,0.6131,0.6189,0.6159,0.6168,0.6246,0.6149,0.6094,0.6144,0.6148,0.6314,0.6238,0.6391,0.6638,0.6693,0.6757,0.6779,0.6816,0.6891,0.687,0.7029,0.7207,0.7393,0.7516,0.7632,0.767,0.78,0.7939,0.7776,0.7736,0.7916,0.776,0.7736,0.7863,0.7809,0.7889,0.7958,0.7879,0.8073,0.7945,0.8142,0.8006,0.7798,0.771,0.7603,0.7521,0.7363,0.7166,0.7049,0.7163,0.7277,0.7145,0.7218,0.7122,0.6949,0.6844,0.6954,0.7003,0.6871,0.6895,0.6845,0.6875,0.6698,0.6602,0.6667,0.6689,0.6627,0.6589,0.6535,0.6547,0.6518,0.6445,0.6344,0.6549,0.6485,0.6425,0.6535,0.6499,0.6528,0.6472,0.6447,0.6574,0.66,0.6588,0.6604,0.6713,0.6779,0.6672,0.6818,0.6882,0.6908,0.693,0.7072,0.709,0.7086,0.6987,0.6996,0.7188,0.7182,0.7211,0.7235,0.7282,0.7299,0.7287,0.7169,0.7154,0.7043,0.6879,0.6874,0.6813,0.6922,0.6815,0.6845,0.712,0.7169,0.7227,0.7196,0.727,0.7387,0.7428,0.7303,0.7212,0.7447,0.7419,0.7133,0.7146,0.6957,0.7019,0.7153,0.7091,0.7253,0.7149,0.714,0.7282,0.7321,0.7346,0.7387,0.7584,0.7557,0.7559,0.7661,0.7757,0.7803,0.7811,0.7723,0.7694,0.7585,0.7681,0.763,0.7731,0.7777,0.795,0.7971,0.8016,0.8046,0.8109,0.8049,0.7815,0.8025,0.8087,0.8268,0.8312,0.8447,0.8438,0.8456,0.8422,0.8302,0.8119,0.8068,0.8084,0.8022,0.8008,0.7884,0.7967,0.8033,0.7924,0.7906,0.7846,0.7823,0.7649,0.7531,0.7573,0.7482,0.7627,0.761,0.7748,0.7842,0.782,0.7876,0.7685,0.7599,0.7626,0.7703,0.7641,0.7509,0.78,0.7757,0.7787,0.7815,0.7716,0.7838,0.7831,0.7741,0.7656,0.7731,0.7849,0.7813,0.7718,0.7716,0.7701,0.7563,0.7657,0.7638,0.766,0.7774,0.777,0.7763,0.7809,0.78,0.7787,0.778,0.7777,0.7643,0.7853,0.7815,0.7818,0.7861,0.7851,0.7759,0.7731,0.7694,0.764,0.7442,0.741,0.7617,0.7647,0.7604,0.7783,0.7848,0.787,0.7986,0.8088],"open5_vol":1209243.1,"days":14,"atr14":3.3989357142857153,"adv14":34873394,"avg_range_pct14":1.487,"prev_close":221.25,"prev_high":222.29,"prev_low":220.33,"high_20d":223.33,"ref_5d_high":223.33,"ref_5d_low":214.1499,"ref_5d_avg_high":222.012,"ref_5d_avg_low":218.404,"ref_5d_avg_range":3.608,"sr14":{"levels":[{"lo":207.78,"hi":208.46,"mid":208.2033,"touches":3,"last_touch_days_ago":11},{"lo":210.45,"hi":211.25,"mid":210.85,"touches":2,"last_touch_days_ago":11},{"lo":211.39,"hi":211.89,"mid":211.6867,"touches":3,"last_touch_days_ago":8},{"lo":212.36,"hi":212.7,"mid":212.53,"touches":2,"last_touch_days_ago":7},{"lo":214.125,"hi":214.93,"mid":214.4837,"touches":4,"last_touch_days_ago":4},{"lo":215.39,"hi":215.545,"mid":215.4675,"touches":2,"last_touch_days_ago":5},{"lo":216.71,"hi":217.405,"mid":217.1583,"touches":3,"last_touch_days_ago":3},{"lo":220.33,"hi":221.095,"mid":220.65,"touches":3,"last_touch_days_ago":0},{"lo":221.77,"hi":222.29,"mid":222.03,"touches":2,"last_touch_days_ago":0},{"lo":222.82,"hi":223.33,"mid":223.075,"touches":2,"last_touch_days_ago":1}],"high":223.33,"low":206.81,"atr":3.3989,"sessions":14,"tol":0.8497}}