{"symbol":"HYPD","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[67775.3,28409.6,21374.0,29065.4,25110.4,26003.3,48262.9,39411.6,29627.6,36138.1,32188.4,46412.2,30352.9,39482.6,21081.1,18668.0,17317.1,14120.6,20342.6,28243.3,29193.7,37013.4,34587.6,41404.0,32754.3,37678.8,59835.4,45943.6,44396.9,37689.9,41051.4,48247.4,53801.4,42247.1,45114.2,55862.9,55244.9,34377.1,37590.1,48436.9,43702.0,33123.4,25655.3,28116.3,19608.9,28555.1,20198.9,34317.5,23724.6,35451.1,27122.1,29949.1,21129.4,22293.4,26714.5,31001.0,40848.7,35233.1,47354.6,39682.9,39813.4,42862.9,46203.5,25306.9,16304.6,29063.4,25062.6,17614.4,22368.1,18636.6,20373.2,37616.4,37740.4,45437.1,37181.3,52132.6,40690.5,46192.1,43926.1,31910.8,23981.9,23406.0,28329.5,20351.2,31419.8,18952.4,13166.4,29217.2,38579.9,18257.6,28823.1,42447.6,36715.3,39562.1,31910.1,22126.7,30390.0,26033.1,22653.9,46802.5,29002.6,30343.1,24991.4,34886.4,29959.8,36943.6,45396.5,26800.9,25365.4,39469.2,38850.1,42831.4,60063.1,49482.8,36909.3,40309.1,31801.0,27740.0,36596.9,29871.8,41386.3,25892.6,48523.1,39782.4,34314.3,19537.6,19538.6,22525.2,36910.6,14792.0,23870.3,22819.1,20908.5,35567.9,22007.6,16144.9,14354.2,16503.3,19122.6,18289.2,23248.4,16070.6,14352.3,8425.2,20198.9,11686.5,16495.9,21210.6,11956.8,12352.9,14752.1,23126.4,21644.6,13567.7,7934.7,8500.3,22940.5,17871.7,11034.1,9433.9,12265.5,10087.4,11516.8,10344.2,15742.6,18033.6,15892.6,13969.9,28543.3,29646.9,23410.8,10406.7,26370.7,17934.6,20912.3,18646.3,30857.1,29762.7,21865.9,15327.4,18107.6,24966.1,12682.1,18580.3,22156.7,27975.8,14322.8,9890.7,13383.3,11032.9,8985.4,7626.5,12233.6,12512.0,16099.9,15151.1,18444.2,7229.3,20588.2,13759.1,17135.9,34649.2,25800.3,20203.5,14744.7,29981.6,31328.9,31155.5,22821.7,30223.0,19862.4,17917.4,13793.5,7933.9,4826.4,10941.0,26311.3,16188.7,10013.6,15343.1,23380.3,39372.2,24324.8,25370.9,16167.1,9052.9,25381.2,8986.2,14044.6,14081.3,13952.7,13459.4,10487.6,7159.1,21714.2,20905.4,7150.4,15878.9,12069.0,5857.8,6165.4,15440.3,8560.7,11529.5,7714.2,11855.7,13660.7,16362.1,14076.7,22440.4,11880.9,5728.7,10916.6,10751.1,5477.1,8987.6,8120.4,4529.6,5890.8,5585.0,5027.0,6540.3,7231.9,6522.9,4629.0,5462.2,5281.7,7006.4,9442.5,5461.8,9377.3,13986.1,14278.0,9278.4,5993.1,12191.9,7155.5,7284.8,8760.9,9468.1,9176.9,10595.9,8162.1,4764.2,5584.9,7052.7,10360.6,3892.9,6540.8,9152.0,5647.4,10962.6,11166.5,8673.3,8739.7,6988.9,4869.1,11296.0,5114.4,5421.8,4185.6,6673.9,5480.6,12668.4,5608.8,10812.7,4618.8,5991.5,3318.1,8147.3,12129.8,6192.3,3454.8,4323.8,2739.2,2469.8,2136.8,8356.8,5864.8,3345.9,6483.5,7405.4,4335.4,12204.6,7829.3,43087.1,37934.9,50225.5,42869.3,38529.3,36945.0,4256.0,2992.5,5766.4,3084.5,49742.9,55598.4,33929.3,51708.4,35568.0,38618.3,32618.4,32089.7,13071.6,12266.1,21579.2,11553.1,13662.4,7463.9,23906.3,22057.8,11581.4,14475.3,8756.7,5545.6,11701.1,10189.7,21623.7,15847.0,10770.3,10715.9,17397.3,12350.4,8402.8,20109.9,20784.8,22629.1,13704.9,13602.6,18322.1,9343.1,17655.8,22388.2,11970.7,11876.9,15021.6,12750.4,12635.1,30245.9,25689.6,38963.9,33023.3,29766.0,14884.8,21168.4,22921.1,27808.6,26739.0,28580.6,28752.4],"cum_vol":[67775.3,96184.9,117558.9,146624.3,171734.6,197737.9,246000.8,285412.4,315040.1,351178.2,383366.6,429778.9,460131.8,499614.4,520695.6,539363.6,556680.6,570801.3,591143.9,619387.2,648580.9,685594.3,720181.9,761585.9,794340.1,832018.9,891854.4,937797.9,982194.8,1019884.7,1060936.1,1109183.5,1162984.9,1205232.1,1250346.3,1306209.2,1361454.1,1395831.1,1433421.3,1481858.1,1525560.1,1558683.6,1584338.9,1612455.1,1632064.1,1660619.1,1680818.1,1715135.6,1738860.2,1774311.4,1801433.4,1831382.5,1852511.9,1874805.3,1901519.8,1932520.8,1973369.5,2008602.6,2055957.2,2095640.1,2135453.5,2178316.4,2224519.9,2249826.7,2266131.4,2295194.8,2320257.4,2337871.7,2360239.9,2378876.4,2399249.6,2436866.0,2474606.4,2520043.6,2557224.9,2609357.4,2650047.9,2696240.0,2740166.1,2772076.9,2796058.7,2819464.7,2847794.2,2868145.4,2899565.2,2918517.6,2931683.9,2960901.1,2999481.0,3017738.6,3046561.8,3089009.4,3125724.6,3165286.8,3197196.9,3219323.6,3249713.6,3275746.8,3298400.7,3345203.2,3374205.8,3404548.9,3429540.4,3464426.8,3494386.6,3531330.2,3576726.7,3603527.6,3628893.0,3668362.2,3707212.4,3750043.8,3810106.9,3859589.6,3896498.9,3936808.0,3968609.0,3996349.0,4032945.9,4062817.6,4104203.9,4130096.5,4178619.6,4218401.9,4252716.2,4272253.8,4291792.4,4314317.6,4351228.3,4366020.3,4389890.6,4412709.7,4433618.2,4469186.1,4491193.8,4507338.7,4521692.9,4538196.2,4557318.8,4575608.0,4598856.4,4614926.9,4629279.2,4637704.4,4657903.3,4669589.8,4686085.7,4707296.3,4719253.1,4731605.9,4746358.1,4769484.5,4791129.1,4804696.8,4812631.5,4821131.8,4844072.3,4861944.0,4872978.1,4882412.0,4894677.5,4904764.9,4916281.7,4926625.9,4942368.5,4960402.1,4976294.7,4990264.6,5018807.9,5048454.8,5071865.6,5082272.3,5108643.0,5126577.6,5147489.9,5166136.1,5196993.3,5226756.0,5248621.9,5263949.2,5282056.8,5307022.9,5319705.0,5338285.3,5360442.0,5388417.8,5402740.6,5412631.3,5426014.6,5437047.4,5446032.9,5453659.4,5465892.9,5478404.9,5494504.8,5509655.9,5528100.1,5535329.4,5555917.6,5569676.6,5586812.6,5621461.8,5647262.1,5667465.6,5682210.3,5712191.9,5743520.9,5774676.4,5797498.1,5827721.1,5847583.4,5865500.9,5879294.4,5887228.2,5892054.6,5902995.6,5929306.9,5945495.6,5955509.3,5970852.4,5994232.7,6033604.9,6057929.7,6083300.6,6099467.8,6108520.7,6133901.9,6142888.1,6156932.8,6171014.1,6184966.8,6198426.2,6208913.8,6216072.9,6237787.1,6258692.5,6265842.9,6281721.8,6293790.8,6299648.6,6305814.0,6321254.3,6329815.0,6341344.5,6349058.7,6360914.4,6374575.1,6390937.3,6405014.0,6427454.4,6439335.3,6445064.0,6455980.6,6466731.7,6472208.8,6481196.4,6489316.8,6493846.4,6499737.1,6505322.1,6510349.1,6516889.4,6524121.3,6530644.2,6535273.2,6540735.4,6546017.1,6553023.5,6562466.0,6567927.8,6577305.1,6591291.1,6605569.1,6614847.5,6620840.6,6633032.5,6640188.0,6647472.8,6656233.6,6665701.7,6674878.6,6685474.5,6693636.6,6698400.8,6703985.6,6711038.4,6721399.0,6725291.9,6731832.7,6740984.7,6746632.1,6757594.6,6768761.1,6777434.4,6786174.1,6793163.1,6798032.2,6809328.2,6814442.6,6819864.4,6824050.1,6830724.0,6836204.6,6848873.0,6854481.8,6865294.5,6869913.3,6875904.8,6879222.9,6887370.1,6899499.9,6905692.2,6909147.0,6913470.8,6916210.0,6918679.8,6920816.6,6929173.4,6935038.1,6938384.0,6944867.5,6952272.9,6956608.4,6968812.9,6976642.2,7019729.3,7057664.2,7107889.7,7150759.0,7189288.3,7226233.3,7230489.3,7233481.8,7239248.1,7242332.6,7292075.5,7347673.9,7381603.1,7433311.5,7468879.5,7507497.8,7540116.2,7572205.9,7585277.6,7597543.6,7619122.9,7630675.9,7644338.3,7651802.2,7675708.5,7697766.3,7709347.7,7723823.0,7732579.7,7738125.3,7749826.4,7760016.1,7781639.9,7797486.9,7808257.1,7818973.1,7836370.4,7848720.7,7857123.5,7877233.4,7898018.1,7920647.3,7934352.1,7947954.8,7966276.9,7975620.0,7993275.8,8015664.0,8027634.7,8039511.6,8054533.3,8067283.6,8079918.7,8110164.6,8135854.2,8174818.1,8207841.4,8237607.4,8252492.1,8273660.6,8296581.6,8324390.2,8351129.2,8379709.8,8408462.1],"abs_move_pct":[3.8942,5.7506,5.7981,6.5616,7.441,7.9112,9.1623,8.3785,8.4984,7.3889,7.7081,8.6374,9.0142,8.5238,9.1272,8.7375,9.036,8.9677,8.77,9.1217,9.9375,10.3451,10.4562,10.4134,10.6732,10.6795,12.0593,11.9077,11.6501,10.9147,11.1543,11.012,11.6185,12.2063,11.4997,10.8009,11.1065,11.0075,11.2428,10.9275,11.0765,11.0199,11.0727,11.4339,11.2342,11.2912,11.005,10.6183,10.9643,10.9199,11.4337,11.4933,11.0673,10.9668,10.9298,12.2214,12.9955,12.5379,12.4037,12.713,13.5781,13.9512,14.0914,14.11,13.6447,13.6461,13.7845,13.7933,13.4717,12.9154,13.3091,13.8615,13.8915,14.026,14.0362,14.5616,14.7728,15.153,14.8199,14.6294,14.2362,13.7664,13.6915,14.0484,13.0708,13.3157,13.6511,13.5979,13.2441,13.394,14.1002,14.4169,14.42,14.1035,14.0585,13.7482,13.9378,14.1011,14.2113,14.4072,14.6366,15.0974,14.5436,14.6292,14.7551,14.9916,15.2898,15.6619,15.2845,15.9445,16.5445,16.7295,17.2481,16.7768,16.8819,16.3875,16.5031,16.6087,16.5703,16.0061,16.0636,15.8819,16.1419,15.8277,15.7563,15.8442,15.5051,15.5859,16.0009,15.6971,16.2081,15.6439,15.6355,15.3218,15.1317,15.4452,15.7506,15.4716,15.4055,16.2547,15.9255,15.8361,15.9221,15.6702,16.0742,16.1935,16.296,16.1489,16.3526,16.4724,17.0874,17.0761,17.4363,17.2879,17.056,16.884,17.1962,17.0618,17.2508,17.586,17.2628,17.2219,17.3291,17.2525,17.7783,17.8114,17.7815,17.8995,18.5133,18.7851,18.2961,18.7855,19.1762,19.566,19.7668,19.9528,19.778,19.4339,19.7993,19.9295,20.3733,20.0436,20.1086,19.8882,20.3283,20.3091,20.185,19.9763,20.0647,20.035,20.1927,20.0132,20.4124,20.3107,20.2061,20.3729,20.7964,20.5532,21.0294,20.9195,21.1944,21.9113,21.7403,21.6809,21.5128,21.0614,21.5582,21.4965,21.038,21.2012,21.2127,20.919,21.2808,21.1658,21.1489,20.9619,21.5373,21.4084,21.8749,22.1591,22.4626,22.6972,22.3539,21.8488,21.9224,21.7399,22.2615,21.8121,21.5156,21.1425,21.1712,20.6454,20.6914,20.934,21.8371,21.5406,21.6784,21.2487,21.3253,21.0478,20.7155,20.4388,20.2217,20.3828,20.6386,20.7233,20.3013,20.1098,20.0495,19.7718,19.6323,19.4848,19.3183,19.2405,19.4,19.7491,19.8496,19.8608,19.7372,19.7212,20.0094,19.862,19.5336,19.9095,19.9727,20.1267,20.1733,20.3925,20.381,20.4715,20.6407,20.8758,20.7669,20.8029,20.9995,21.5031,21.5768,21.874,21.7346,21.2621,21.1123,20.9607,20.9794,21.0369,20.9741,21.0572,20.8454,20.9407,21.1038,21.1244,21.1985,21.2582,21.6754,21.3366,21.4853,21.1373,20.9942,20.9296,20.7529,20.7522,20.8591,21.2349,21.387,21.9325,22.0168,22.077,22.1827,22.17,21.7731,22.1441,22.3266,22.2497,22.1031,21.8788,21.8686,21.9075,21.7976,21.6163,21.7938,21.8291,21.9048,21.9752,21.8282,21.6692,21.3475,22.7062,22.8817,24.5123,24.5411,25.057,26.669,26.7278,26.9245,26.9536,26.8722,28.0722,28.073,27.524,26.0774,25.3739,25.3095,25.2831,24.2054,24.555,24.2706,24.9711,25.016,24.7199,24.9962,25.0789,25.2135,24.7813,24.4972,24.6991,24.9758,25.3503,24.8688,24.395,24.3413,24.3718,24.1833,24.2978,24.3425,24.4806,23.7783,23.7195,23.2981,23.337,23.3921,23.562,23.2619,23.5867,23.6562,23.4848,23.8034,23.7148,23.9526,24.0408,24.578,24.9226,25.509,25.8121,25.2075,25.0964,25.0782,24.9278,24.9034,24.8834,25.2017,25.147],"open5_vol":171734.6,"days":14,"atr14":3.495657142857143,"adv14":8913077,"avg_range_pct14":51.279,"prev_close":11.56,"prev_high":13.48,"prev_low":10.7524,"high_20d":17.18,"ref_5d_high":17.18,"ref_5d_low":9.8201,"ref_5d_avg_high":14.443,"ref_5d_avg_low":11.0545,"ref_5d_avg_range":3.3885,"sr14":{"levels":[{"lo":3.06,"hi":3.68,"mid":3.37,"touches":2,"last_touch_days_ago":11},{"lo":4.2,"hi":4.675,"mid":4.4817,"touches":3,"last_touch_days_ago":10},{"lo":6.64,"hi":7.5031,"mid":6.9577,"touches":3,"last_touch_days_ago":7},{"lo":8.04,"hi":8.21,"mid":8.1134,"touches":3,"last_touch_days_ago":6},{"lo":9.7301,"hi":9.8201,"mid":9.7667,"touches":3,"last_touch_days_ago":4},{"lo":10.7,"hi":11.4,"mid":10.9679,"touches":6,"last_touch_days_ago":0},{"lo":12.37,"hi":13.0,"mid":12.685,"touches":2,"last_touch_days_ago":2},{"lo":13.48,"hi":14.33,"mid":13.9367,"touches":3,"last_touch_days_ago":0},{"lo":16.35,"hi":17.18,"mid":16.765,"touches":2,"last_touch_days_ago":2}],"high":17.18,"low":3.06,"atr":3.4957,"sessions":14,"tol":0.8739}}