{"symbol":"HL","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[412968.4,145564.1,99622.4,86433.1,70362.1,69157.2,70240.2,83432.9,40513.1,48932.6,67888.0,43526.3,56031.9,78340.2,45849.7,70830.2,77748.1,58358.9,72980.4,42540.0,45527.2,64879.9,34914.5,88364.4,128874.3,68447.1,43394.2,44063.5,44424.9,50856.0,68193.5,62630.4,50250.4,80205.3,75493.1,66599.9,65377.4,78709.2,122903.1,54093.3,57876.6,55319.0,62427.6,67292.1,55045.7,102564.1,72389.2,61715.7,76843.8,58958.9,61283.7,67321.1,54529.6,68910.3,64972.8,71977.7,57592.0,35529.9,70862.4,95850.9,72947.9,77894.7,94346.4,77547.4,76355.6,63955.9,58094.4,77470.1,68265.9,72205.1,84854.1,104253.6,44264.9,54430.4,76485.9,81097.5,84426.3,51473.9,71132.6,58098.9,47800.2,54609.1,83617.3,85725.9,67959.1,60922.3,78900.0,68839.8,51243.5,88492.7,73535.6,80070.9,33261.2,109576.6,65854.6,64877.9,92246.4,81086.6,62565.3,77129.9,54734.9,46816.5,78120.7,49915.1,56533.5,50139.8,83152.7,89736.0,55746.9,69584.7,66517.6,81255.7,67708.0,58342.4,54164.2,43326.5,50713.9,50745.2,33133.7,67092.6,44080.6,61137.9,42806.5,36300.8,46086.6,50022.2,40861.1,82242.3,37325.0,51993.5,48890.1,54966.6,44591.4,49177.6,40314.5,43237.6,45300.9,36531.3,64708.6,35072.1,31699.1,32619.9,20904.6,25790.9,33741.3,40949.8,61316.1,43386.3,75782.0,29462.6,28123.0,47409.1,51553.1,49958.6,32955.9,35793.9,56075.1,44286.1,36829.8,69095.8,38107.3,35200.4,39310.5,28788.4,37759.1,31366.7,74142.0,37305.6,50338.1,58262.4,45506.4,50720.2,51263.8,79037.4,46578.9,35811.5,34387.6,36515.3,32830.3,24107.1,28950.4,53928.1,48905.9,51099.1,47700.5,51415.8,61195.9,45117.1,41351.9,36049.6,43815.6,21526.4,18867.4,21116.1,40184.6,41552.7,46567.9,54626.9,34257.9,28510.7,28178.4,30046.1,30799.5,27180.5,36561.9,63217.0,64944.4,66340.1,73459.5,41626.9,96089.8,73210.4,27489.0,26738.7,38122.4,28060.4,27878.2,21146.6,21605.9,14227.9,21340.1,30586.9,21394.5,51823.9,30429.2,40607.7,47678.4,35064.9,74160.4,36086.6,25336.8,29401.1,37755.4,54693.0,63551.7,42582.5,40086.1,29751.9,35197.6,38397.2,33613.9,62893.0,19928.3,43943.6,34559.6,15648.1,46939.6,36403.9,26151.3,39009.1,17906.6,54976.0,35493.2,23056.9,20792.9,47991.8,47847.1,47288.2,20408.6,47390.3,36951.1,39562.2,26165.0,44329.6,37998.4,52025.6,54186.2,43309.2,38753.4,25383.9,30726.1,56057.0,38984.1,44777.0,27087.8,23912.9,30858.5,31716.7,50753.4,39643.4,31020.6,33848.6,53300.1,23394.9,34262.4,18702.4,34131.2,32037.9,32529.6,26027.3,17166.5,35689.1,42602.8,46185.7,27955.4,32850.0,24118.8,28079.4,19630.4,15111.8,27858.1,13821.3,43636.6,33454.6,28371.6,9060.3,20194.7,21253.5,76898.1,29133.5,20719.1,35374.3,22672.6,19933.7,47404.9,19655.9,25456.9,18638.7,26296.1,41922.7,41582.6,32841.0,36548.1,25506.0,43457.4,40437.5,41825.1,29871.6,46415.3,31045.5,28140.4,67616.2,38355.4,17715.3,25099.4,39038.2,41982.1,22206.5,23981.7,23195.6,23457.8,31662.9,16262.4,20098.5,36741.9,27997.8,21393.2,25135.6,72896.5,50202.0,25608.0,27080.1,38618.6,30445.9,48435.5,29370.8,47116.8,39637.1,34711.4,25375.1,42133.6,23528.2,45075.2,50848.6,39551.0,26402.9,47480.1,46311.1,40789.6,77099.4,102548.3,60978.1,34331.9,60739.1,78081.6,48771.6,94192.6,72559.9,59089.0,64391.6,121434.2,91048.0,72775.8,64669.6,56292.2,124972.5,111824.6,198167.0,257934.4,551694.9],"cum_vol":[412968.4,558532.6,658155.0,744588.1,814950.2,884107.4,954347.6,1037780.5,1078293.6,1127226.1,1195114.1,1238640.4,1294672.3,1373012.5,1418862.2,1489692.4,1567440.5,1625799.4,1698779.8,1741319.8,1786847.0,1851726.9,1886641.4,1975005.9,2103880.1,2172327.3,2215721.5,2259785.0,2304209.9,2355065.9,2423259.4,2485889.9,2536140.3,2616345.6,2691838.6,2758438.5,2823815.9,2902525.1,3025428.2,3079521.5,3137398.1,3192717.1,3255144.7,3322436.9,3377482.6,3480046.6,3552435.9,3614151.6,3690995.4,3749954.3,3811238.0,3878559.1,3933088.7,4001999.0,4066971.8,4138949.5,4196541.5,4232071.4,4302933.9,4398784.8,4471732.6,4549627.4,4643973.8,4721521.2,4797876.9,4861832.7,4919927.1,4997397.3,5065663.1,5137868.3,5222722.4,5326975.9,5371240.9,5425671.2,5502157.1,5583254.6,5667680.9,5719154.9,5790287.5,5848386.4,5896186.6,5950795.8,6034413.1,6120139.0,6188098.1,6249020.4,6327920.4,6396760.2,6448003.7,6536496.4,6610032.1,6690102.9,6723364.1,6832940.8,6898795.4,6963673.4,7055919.8,7137006.4,7199571.7,7276701.6,7331436.6,7378253.1,7456373.8,7506288.9,7562822.4,7612962.1,7696114.9,7785850.9,7841597.7,7911182.4,7977700.1,8058955.8,8126663.8,8185006.2,8239170.4,8282496.9,8333210.8,8383956.0,8417089.7,8484182.3,8528262.9,8589400.9,8632207.4,8668508.1,8714594.7,8764616.9,8805478.1,8887720.4,8925045.4,8977038.9,9025929.0,9080895.6,9125487.0,9174664.6,9214979.1,9258216.7,9303517.6,9340048.9,9404757.4,9439829.5,9471528.6,9504148.5,9525053.1,9550844.1,9584585.4,9625535.1,9686851.3,9730237.6,9806019.6,9835482.1,9863605.1,9911014.2,9962567.4,10012525.9,10045481.9,10081275.8,10137350.9,10181636.9,10218466.7,10287562.5,10325669.8,10360870.1,10400180.6,10428969.1,10466728.2,10498094.9,10572236.9,10609542.5,10659880.6,10718142.9,10763649.3,10814369.5,10865633.3,10944670.6,10991249.5,11027061.0,11061448.6,11097963.9,11130794.1,11154901.2,11183851.6,11237779.8,11286685.7,11337784.8,11385485.3,11436901.1,11498097.0,11543214.1,11584566.0,11620615.6,11664431.3,11685957.7,11704825.1,11725941.2,11766125.8,11807678.5,11854246.4,11908873.4,11943131.2,11971641.9,11999820.4,12029866.4,12060665.9,12087846.4,12124408.3,12187625.3,12252569.7,12318909.9,12392369.4,12433996.2,12530086.0,12603296.4,12630785.4,12657524.1,12695646.6,12723707.0,12751585.2,12772731.9,12794337.8,12808565.6,12829905.8,12860492.6,12881887.1,12933711.1,12964140.3,13004748.0,13052426.4,13087491.3,13161651.7,13197738.4,13223075.1,13252476.3,13290231.6,13344924.6,13408476.4,13451058.9,13491144.9,13520896.8,13556094.4,13594491.6,13628105.5,13690998.5,13710926.8,13754870.4,13789429.9,13805078.1,13852017.6,13888421.6,13914572.9,13953582.0,13971488.6,14026464.6,14061957.9,14085014.7,14105807.6,14153799.4,14201646.6,14248934.8,14269343.4,14316733.6,14353684.8,14393247.0,14419412.0,14463741.6,14501740.0,14553765.6,14607951.9,14651261.1,14690014.5,14715398.4,14746124.5,14802181.5,14841165.6,14885942.6,14913030.4,14936943.3,14967801.8,14999518.5,15050271.9,15089915.3,15120935.9,15154784.5,15208084.6,15231479.6,15265741.9,15284444.4,15318575.6,15350613.5,15383143.1,15409170.4,15426336.9,15462026.0,15504628.8,15550814.5,15578769.9,15611619.9,15635738.7,15663818.1,15683448.6,15698560.4,15726418.4,15740239.7,15783876.4,15817331.0,15845702.6,15854762.9,15874957.6,15896211.1,15973109.2,16002242.7,16022961.8,16058336.1,16081008.7,16100942.4,16148347.4,16168003.2,16193460.1,16212098.8,16238394.9,16280317.6,16321900.3,16354741.3,16391289.4,16416795.4,16460252.7,16500690.2,16542515.4,16572387.0,16618802.3,16649847.8,16677988.1,16745604.4,16783959.8,16801675.1,16826774.4,16865812.6,16907794.7,16930001.2,16953982.9,16977178.5,17000636.3,17032299.1,17048561.6,17068660.1,17105402.0,17133399.8,17154793.0,17179928.6,17252825.1,17303027.1,17328635.1,17355715.3,17394333.9,17424779.8,17473215.3,17502586.1,17549702.9,17589339.9,17624051.4,17649426.5,17691560.1,17715088.4,17760163.6,17811012.1,17850563.1,17876966.0,17924446.1,17970757.3,18011546.9,18088646.3,18191194.6,18252172.7,18286504.6,18347243.7,18425325.4,18474096.9,18568289.6,18640849.5,18699938.5,18764330.1,18885764.3,18976812.3,19049588.1,19114257.7,19170549.9,19295522.4,19407347.0,19605514.0,19863448.4,20415143.2],"abs_move_pct":[0.3693,0.5594,0.4958,0.7805,0.709,0.726,0.9638,0.8758,0.7876,0.8644,0.8432,0.8011,0.8754,0.8699,0.8537,0.8615,0.8236,0.8124,0.8083,0.7481,0.812,0.7407,0.7438,0.65,0.734,0.6508,0.6912,0.6569,0.6693,0.711,0.7842,0.7722,0.6783,0.7014,0.774,0.8107,0.8232,0.8165,0.8427,0.8879,0.9861,0.9692,1.001,0.9734,0.9759,0.9882,1.077,0.9963,1.0309,1.0142,0.9838,1.059,1.0773,1.1136,1.1727,1.1589,1.1502,1.1682,1.1849,1.1444,1.2514,1.2531,1.2839,1.3038,1.3415,1.339,1.3588,1.4053,1.3639,1.3471,1.4077,1.4073,1.4325,1.4624,1.4454,1.5023,1.4641,1.4959,1.4124,1.4207,1.4486,1.433,1.505,1.4758,1.4734,1.4858,1.5021,1.4299,1.4131,1.3785,1.3802,1.3989,1.4022,1.323,1.3297,1.3698,1.3678,1.407,1.4055,1.4734,1.4735,1.4946,1.4576,1.4637,1.4495,1.4929,1.5366,1.4913,1.4472,1.484,1.4866,1.4213,1.4388,1.4106,1.3916,1.3616,1.3961,1.386,1.4071,1.4028,1.3997,1.4249,1.463,1.4632,1.4211,1.4161,1.4089,1.4687,1.5278,1.5047,1.5018,1.4732,1.4673,1.4177,1.4439,1.48,1.4487,1.4452,1.4049,1.4377,1.4106,1.4529,1.4297,1.4484,1.4895,1.4761,1.4404,1.4546,1.3989,1.4299,1.4785,1.4599,1.426,1.3967,1.3282,1.3271,1.3572,1.3456,1.3275,1.3625,1.3316,1.3047,1.2909,1.2761,1.2606,1.2611,1.2737,1.2386,1.235,1.1807,1.2227,1.2323,1.3001,1.3167,1.3201,1.304,1.2917,1.3244,1.316,1.2953,1.3271,1.3816,1.4313,1.3921,1.3744,1.3803,1.413,1.4173,1.4099,1.4337,1.4155,1.402,1.4262,1.4086,1.3775,1.3183,1.3354,1.3314,1.3245,1.3155,1.3207,1.3296,1.3027,1.3246,1.3468,1.3792,1.3103,1.2589,1.35,1.3242,1.3833,1.3594,1.3667,1.401,1.4055,1.3825,1.3649,1.3194,1.347,1.3883,1.4261,1.4099,1.3704,1.3573,1.3326,1.3564,1.4004,1.4616,1.4491,1.4298,1.454,1.4591,1.3285,1.3659,1.3364,1.3334,1.3405,1.3297,1.3363,1.3483,1.3986,1.4008,1.4436,1.4337,1.3794,1.4084,1.4656,1.4094,1.3932,1.389,1.4026,1.4161,1.3901,1.3899,1.4206,1.4034,1.4454,1.393,1.4093,1.4333,1.5027,1.4691,1.4316,1.4272,1.4541,1.3767,1.4823,1.4653,1.4551,1.439,1.4164,1.4203,1.4514,1.4335,1.4119,1.4272,1.385,1.4075,1.4279,1.4657,1.5019,1.4766,1.4633,1.4604,1.4578,1.4486,1.4638,1.4801,1.4697,1.5117,1.4778,1.4457,1.4536,1.4397,1.4188,1.3986,1.4532,1.4698,1.4508,1.4398,1.5078,1.4931,1.4472,1.4455,1.4334,1.4582,1.4453,1.4215,1.4648,1.5294,1.533,1.5195,1.5457,1.5641,1.6161,1.5947,1.5738,1.5876,1.6114,1.6051,1.611,1.617,1.598,1.5926,1.6576,1.5798,1.5863,1.6195,1.5473,1.578,1.5358,1.4807,1.4897,1.504,1.4761,1.4584,1.485,1.4885,1.5267,1.5435,1.5397,1.5193,1.5189,1.5199,1.5016,1.4761,1.4473,1.5061,1.5079,1.5008,1.5106,1.5289,1.5009,1.5121,1.5345,1.5439,1.5419,1.5842,1.5922,1.5633,1.6205,1.6262,1.6232,1.6672,1.656,1.7468,1.7329,1.736,1.7392,1.7103,1.7213,1.737,1.6631,1.6645,1.6873,1.7155,1.7039,1.734,1.7091,1.7018,1.7565,1.7612,1.7678,1.7509,1.7976,1.772,1.7603,1.8466,1.899,1.8398],"open5_vol":814950.2,"days":14,"atr14":0.23463571428571425,"adv14":23556791,"avg_range_pct14":3.886,"prev_close":5.59,"prev_high":6.16,"prev_low":5.56,"high_20d":6.4597,"ref_5d_high":6.1899,"ref_5d_low":5.56,"ref_5d_avg_high":6.136,"ref_5d_avg_low":5.848,"ref_5d_avg_range":0.288,"sr14":{"levels":[{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":0},{"lo":5.715,"hi":5.74,"mid":5.7313,"touches":4,"last_touch_days_ago":6},{"lo":5.8,"hi":5.85,"mid":5.8233,"touches":3,"last_touch_days_ago":5},{"lo":5.86,"hi":5.91,"mid":5.8894,"touches":8,"last_touch_days_ago":1},{"lo":5.99,"hi":6.01,"mid":5.9975,"touches":4,"last_touch_days_ago":2},{"lo":6.06,"hi":6.11,"mid":6.085,"touches":4,"last_touch_days_ago":2},{"lo":6.16,"hi":6.1899,"mid":6.17,"touches":3,"last_touch_days_ago":0}],"high":6.1899,"low":5.53,"atr":0.2346,"sessions":14,"tol":0.0587}}