{"symbol":"DTCX","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[3241.3,995.9,492.3,3017.4,2266.9,1332.7,2109.9,362.5,493.1,189.4,185.5,248.6,699.4,1838.3,834.4,448.6,1398.3,961.6,472.1,129.4,372.6,427.4,1140.8,214.8,564.8,189.1,604.3,69.0,266.1,116.8,882.6,1032.2,2871.1,291.7,148.4,122.7,222.6,238.0,406.1,359.1,508.6,611.9,883.1,242.0,165.8,430.3,249.1,465.5,560.6,586.1,613.1,643.9,747.7,919.6,217.9,403.0,99.3,268.2,317.9,316.4,518.9,323.8,62.0,1265.3,1204.4,487.4,997.6,438.2,160.0,803.2,226.8,679.2,703.4,1490.1,182.5,508.0,363.9,843.1,225.3,1298.6,589.8,239.6,351.6,1235.5,1308.9,527.5,1198.6,1922.4,957.1,1155.9,877.6,828.9,1780.2,1421.6,275.3,494.6,87.7,162.1,1312.5,360.1,310.6,608.6,991.6,170.7,722.0,245.1,379.2,245.8,598.3,338.3,127.2,72.1,15.6,317.9,181.6,205.9,435.1,486.7,158.1,464.9,1088.1,140.1,348.9,341.3,244.1,286.9,296.2,818.2,576.6,116.1,370.3,50.8,751.2,206.2,131.3,39.6,1074.6,395.8,725.4,310.3,236.6,329.8,235.7,523.7,200.8,331.5,876.4,1369.3,1342.6,1661.4,748.1,352.9,324.6,276.1,501.4,372.4,118.7,1213.6,1131.2,934.8,1094.4,707.7,154.6,157.1,963.3,216.9,198.1,21.8,105.2,1781.4,312.6,121.6,340.2,292.6,476.6,515.9,475.2,303.5,1170.6,14.3,711.2,189.4,223.4,92.7,21.9,81.8,35.0,416.2,118.9,14.3,402.1,42.9,107.3,61.2,72.6,84.2,310.4,366.1,534.1,136.3,73.8,21.4,141.6,295.1,1085.6,1085.9,304.4,1227.4,351.5,945.1,321.4,400.3,467.9,706.6,95.2,144.6,242.2,654.0,32.1,137.1,64.1,483.6,255.1,299.9,156.5,7.1,342.5,118.6,580.1,87.1,294.3,272.6,123.9,433.1,131.6,246.9,701.1,120.4,157.1,28.9,0.0,272.5,85.9,138.1,106.5,212.9,251.1,360.1,54.5,285.8,296.5,211.8,63.4,34.3,359.0,125.4,112.9,283.1,243.6,161.2,134.3,74.4,121.7,236.6,168.7,415.8,43.0,21.9,21.9,270.4,903.2,330.8,237.7,210.6,28.6,788.1,397.0,180.9,710.7,101.4,222.8,252.6,28.7,812.8,477.5,251.3,207.6,47.8,69.1,615.3,152.4,1284.4,281.4,143.6,42.9,74.3,80.4,146.1,155.5,148.1,283.5,147.1,60.1,481.1,509.9,409.0,185.9,1223.7,800.0,852.8,924.1,490.6,208.3,430.5,722.4,107.6,773.1,289.1,162.1,278.9,1520.1,833.5,475.3,0.0,710.1,51.4,234.9,195.9,31.5,142.6,15.7,62.1,831.9,174.4,56.6,943.4,68.9,636.8,258.4,40.1,340.8,64.4,92.6,100.9,151.1,307.4,121.4,162.5,0.0,498.9,60.6,429.0,660.6,262.0,244.0,503.2,1426.8,167.9,114.0,701.0,727.3,1010.7,1634.4,659.9,886.7,222.8,178.1,382.1,500.3,280.3,472.3,195.4,61.3,815.3,443.2,1247.3,262.1,342.8,207.8,746.9,645.9,277.5,505.7,872.0,221.2,867.6,577.4,585.7,1296.4,3381.3],"cum_vol":[3241.3,4237.2,4729.5,7746.9,10013.8,11346.5,13456.4,13818.9,14312.1,14501.4,14686.9,14935.6,15634.9,17473.2,18307.6,18756.2,20154.5,21116.1,21588.1,21717.6,22090.2,22517.6,23658.4,23873.2,24438.0,24627.1,25231.4,25300.4,25566.6,25683.4,26566.0,27598.2,30469.4,30761.1,30909.4,31032.1,31254.8,31492.8,31898.9,32257.9,32766.5,33378.4,34261.5,34503.5,34669.3,35099.6,35348.7,35814.2,36374.8,36960.9,37574.0,38217.9,38965.6,39885.2,40103.1,40506.1,40605.4,40873.6,41191.4,41507.9,42026.8,42350.6,42412.6,43677.9,44882.2,45369.6,46367.2,46805.4,46965.4,47768.6,47995.4,48674.6,49378.1,50868.2,51050.7,51558.7,51922.6,52765.7,52991.0,54289.6,54879.4,55119.1,55470.6,56706.1,58015.1,58542.6,59741.1,61663.6,62620.7,63776.6,64654.2,65483.1,67263.4,68684.9,68960.2,69454.9,69542.6,69704.6,71017.1,71377.3,71687.9,72296.5,73288.1,73458.9,74180.9,74425.9,74805.1,75050.9,75649.2,75987.5,76114.7,76186.8,76202.4,76520.3,76701.9,76907.7,77342.9,77829.6,77987.7,78452.6,79540.7,79680.9,80029.7,80371.0,80615.1,80901.9,81198.1,82016.4,82592.9,82709.0,83079.3,83130.1,83881.3,84087.5,84218.8,84258.4,85333.0,85728.8,86454.1,86764.4,87001.1,87330.9,87566.6,88090.3,88291.1,88622.6,89498.9,90868.2,92210.8,93872.1,94620.3,94973.1,95297.7,95573.8,96075.1,96447.5,96566.2,97779.8,98911.0,99845.8,100940.1,101647.9,101802.5,101959.6,102922.9,103139.8,103337.9,103359.7,103464.9,105246.3,105558.9,105680.6,106020.8,106313.4,106790.0,107305.9,107781.1,108084.6,109255.1,109269.4,109980.6,110170.1,110393.5,110486.2,110508.1,110589.9,110624.9,111041.1,111160.0,111174.3,111576.4,111619.2,111726.5,111787.7,111860.3,111944.5,112254.9,112621.0,113155.1,113291.4,113365.2,113386.6,113528.2,113823.3,114908.9,115994.7,116299.1,117526.5,117878.0,118823.1,119144.5,119544.8,120012.6,120719.3,120814.5,120959.1,121201.3,121855.3,121887.4,122024.4,122088.5,122572.1,122827.3,123127.2,123283.7,123290.9,123633.4,123751.9,124332.0,124419.1,124713.4,124986.0,125109.9,125542.9,125674.5,125921.4,126622.4,126742.9,126900.0,126928.9,126928.9,127201.4,127287.3,127425.4,127531.9,127744.8,127995.9,128355.9,128410.4,128696.2,128992.7,129204.5,129267.9,129302.2,129661.2,129786.6,129899.5,130182.6,130426.1,130587.4,130721.6,130796.1,130917.8,131154.4,131323.1,131738.9,131781.9,131803.8,131825.7,132096.1,132999.4,133330.1,133567.9,133778.4,133807.0,134595.1,134992.1,135173.0,135883.7,135985.1,136207.9,136460.6,136489.3,137302.1,137779.6,138030.9,138238.4,138286.2,138355.3,138970.6,139122.9,140407.3,140688.7,140832.4,140875.2,140949.5,141029.9,141176.0,141331.5,141479.6,141763.1,141910.2,141970.3,142451.4,142961.4,143370.4,143556.3,144780.0,145580.0,146432.8,147356.9,147847.5,148055.8,148486.3,149208.7,149316.4,150089.5,150378.6,150540.8,150819.6,152339.8,153173.3,153648.6,153648.6,154358.6,154410.1,154644.9,154840.9,154872.4,155014.9,155030.6,155092.7,155924.6,156098.9,156155.5,157098.9,157167.7,157804.5,158062.9,158103.1,158443.9,158508.2,158600.9,158701.7,158852.8,159160.1,159281.6,159444.1,159444.1,159942.9,160003.6,160432.6,161093.1,161355.1,161599.1,162102.4,163529.1,163697.1,163811.1,164512.1,165239.4,166250.1,167884.4,168544.3,169431.0,169653.8,169831.9,170213.9,170714.2,170994.5,171466.8,171662.2,171723.5,172538.8,172982.0,174229.3,174491.4,174834.2,175042.0,175788.9,176434.9,176712.4,177218.1,178090.1,178311.3,179178.9,179756.4,180342.1,181638.4,185019.7],"abs_move_pct":[1.2935,1.5541,1.4299,1.5535,1.9783,2.5316,2.5565,2.0186,2.5961,2.7585,3.0568,2.9863,3.097,4.285,3.9948,4.2156,3.7185,3.1445,3.3421,3.3135,3.4329,2.9041,2.6533,2.7849,2.9553,3.014,3.6136,3.6672,3.691,3.4011,3.4337,3.1971,3.4279,3.5643,3.9547,3.8118,3.8942,3.6565,3.5021,3.4675,3.7704,3.787,3.6511,3.4944,3.5512,3.6277,3.6249,3.6542,3.5061,3.2226,3.3471,3.1965,3.2885,3.1658,2.875,3.2595,3.1422,2.8563,2.7685,2.809,2.9834,2.9103,2.7919,2.9385,3.1756,3.2218,3.4591,3.6001,3.5409,3.6725,3.9396,4.1398,4.114,4.0172,3.9002,3.9818,4.0038,3.967,4.122,4.4851,4.4222,4.0017,3.9929,3.5566,3.7332,3.9943,4.0747,3.8822,3.945,3.8984,4.0083,3.9022,3.9354,4.4469,4.469,4.609,4.8102,4.8377,5.2655,5.0167,4.7294,4.7698,5.0761,5.1887,5.4106,5.2657,4.907,4.7406,4.7176,4.6061,4.634,4.5191,4.6574,4.619,4.5726,4.4383,4.5929,4.6488,4.5642,4.4966,4.2334,4.3497,4.5304,4.4827,4.43,4.5389,4.4498,4.768,4.4762,4.5829,4.8492,4.8015,4.8293,4.8297,4.8224,4.8121,5.098,5.0379,4.9561,4.7866,4.7654,5.0793,5.3203,5.1806,5.1577,4.9433,4.8617,5.0063,5.1989,5.4065,5.421,5.2053,5.2108,5.072,5.0619,4.9749,5.0194,5.1137,5.668,5.4474,5.3696,5.5549,5.3174,5.3375,5.319,5.4889,5.4762,5.5277,5.4795,5.7646,5.3027,5.4378,5.3737,5.3186,5.444,5.3306,4.9648,4.813,4.7767,4.9075,5.0646,5.0915,5.1669,5.2458,5.2458,5.3431,5.2736,5.3009,5.1524,5.0875,5.0096,4.8837,5.0179,5.1023,5.1815,5.155,5.1361,5.0805,5.2076,4.9709,4.9953,5.0469,5.1497,5.2756,5.3815,5.1484,5.1574,5.3076,5.5301,5.4133,5.3018,5.1595,5.4039,5.4458,5.4667,5.4047,5.3436,5.5302,5.565,5.4149,5.3613,5.4163,5.431,5.2794,5.0882,5.0934,5.1234,5.248,5.326,5.4656,5.7598,5.7249,5.6341,5.8388,5.8623,5.8281,5.7318,5.7226,5.559,5.6007,5.6007,5.7231,5.6082,5.6354,5.4819,5.5593,5.251,5.362,5.3421,5.5284,5.3967,5.4958,5.6934,5.7706,5.5922,5.557,5.4597,5.3269,5.3884,5.4603,5.4612,5.4772,5.4659,5.5066,5.7416,5.6773,5.7409,5.7112,5.5845,5.6551,5.6047,5.5526,5.8534,5.5334,5.5878,5.9247,5.9725,5.8619,5.4384,5.4556,5.2577,5.4295,5.3715,5.5391,5.7639,5.4949,5.5458,5.5515,5.6122,5.4859,5.2988,5.145,5.2399,5.0893,5.0904,5.4613,5.1395,5.249,5.1922,5.3466,5.2526,5.4136,5.1708,5.3928,5.1972,5.5051,5.4929,5.3209,5.3475,5.4084,5.4063,5.6198,5.4457,5.4447,5.4459,5.4807,5.41,5.4499,5.4499,5.4937,5.2583,5.4628,5.2725,5.2725,5.2279,5.3855,5.3656,5.2827,5.2285,5.226,5.226,5.2128,5.1662,5.2938,5.2928,4.9257,4.9852,5.0661,5.1663,5.2081,5.5995,5.5443,5.5541,5.4799,5.2506,5.343,5.3283,5.2964,5.2964,5.2211,5.3266,5.4665,5.3495,5.4132,5.2733,5.4434,5.3898,5.1776,5.1675,5.6368,5.74,5.4559,5.4507,5.5124,5.3979,5.1518,5.2325,5.1658,5.4281,5.4495,5.2492,5.4236,5.2152,5.4953,5.599,5.6605,5.6926,5.8655,5.9059,5.9818,6.024,5.9943,5.9973,6.2929,6.047,5.8323,5.8331,5.8843,5.7508,5.5309],"open5_vol":10013.8,"days":14,"atr14":1.1683785714285715,"adv14":249449,"avg_range_pct14":15.496,"prev_close":12.36,"prev_high":13.44,"prev_low":10.26,"high_20d":13.44,"ref_5d_high":13.44,"ref_5d_low":5.36,"ref_5d_avg_high":10.1857,"ref_5d_avg_low":7.864,"ref_5d_avg_range":2.3217,"sr14":{"levels":[{"lo":6.56,"hi":6.85,"mid":6.7193,"touches":6,"last_touch_days_ago":3},{"lo":6.88,"hi":7.13,"mid":6.9839,"touches":7,"last_touch_days_ago":5},{"lo":7.25,"hi":7.3799,"mid":7.3203,"touches":5,"last_touch_days_ago":4},{"lo":7.5944,"hi":7.64,"mid":7.6172,"touches":2,"last_touch_days_ago":8},{"lo":9.99,"hi":10.26,"mid":10.125,"touches":2,"last_touch_days_ago":0}],"high":13.44,"low":5.36,"atr":1.1684,"sessions":14,"tol":0.2921}}