{"symbol":"CRNC","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[38070.1,10009.3,13704.6,12684.2,12842.6,7770.8,14415.5,6210.5,7593.0,14363.5,25579.9,9935.9,14156.4,6566.8,6777.0,9532.3,6634.9,6331.9,6951.1,7197.0,6986.5,9489.6,12279.1,7360.4,6121.3,6690.8,7735.7,6435.0,9925.7,10988.0,12211.9,9048.1,10860.1,10537.5,6961.6,9078.0,7208.6,4783.1,5959.6,7263.4,8035.4,5429.9,3299.9,7223.1,6786.9,5547.9,6675.0,3450.4,5353.0,6230.6,5519.3,10941.6,5589.8,6608.4,5237.8,10687.5,6894.9,7505.9,5221.9,3648.6,3519.7,3190.9,4072.6,5225.3,3470.0,4362.1,10807.2,7054.2,4239.6,4540.6,7156.1,6016.9,6020.9,5521.8,4479.4,4888.6,6619.9,5973.1,6689.1,4293.9,4184.8,5286.8,3732.6,3762.1,2612.8,3617.1,4099.7,4278.3,5950.1,4330.6,3465.1,6053.2,5231.1,4861.3,11396.8,5673.9,4770.7,4098.9,3546.1,4340.3,4050.7,4712.4,3512.4,4019.4,6297.0,2425.9,2919.9,3667.5,6730.9,4184.6,5732.4,4979.4,3380.2,4306.6,3270.7,5352.3,4236.6,3015.4,3361.0,3879.6,6319.7,4030.6,2364.5,14578.2,11585.7,9033.2,4839.8,2958.4,2218.9,3561.1,8315.6,6508.0,4439.1,3885.4,2665.1,2472.9,3052.1,4726.4,2727.0,4989.7,8097.8,5830.0,5515.1,4260.1,3573.9,3709.6,2419.1,4390.4,11406.4,4514.1,3709.2,8346.0,2733.7,2780.0,3298.1,4168.7,2853.3,2493.2,2326.3,3183.3,2763.6,3823.4,3075.9,3290.5,2423.5,4607.9,3211.3,3551.6,2410.0,4180.2,2870.1,4289.8,3386.6,2089.0,7260.5,15112.4,10836.6,13299.4,4889.9,3223.1,5005.3,6339.4,2776.3,2255.8,2964.0,2820.5,7847.6,8087.5,6187.9,2596.7,4913.1,4833.9,4812.4,5293.4,4433.5,4171.1,5731.8,4763.4,3666.9,9573.6,7988.0,6145.4,5536.9,7392.3,3067.9,4360.3,6366.3,4378.2,4953.4,6239.8,8172.1,4365.6,3574.3,2252.7,2107.9,3276.9,3615.9,3036.4,2380.9,2104.3,1966.9,2889.9,3496.0,3524.6,4143.9,2136.6,1370.8,2632.4,4892.7,3001.9,3134.8,4462.4,4363.9,4356.8,2982.4,1540.9,1777.6,2563.3,2346.9,1711.4,4631.9,1905.1,2831.7,4891.4,1537.4,2276.4,4494.0,3309.5,4479.2,1909.6,2775.6,2210.9,5166.3,2294.4,3540.5,2339.4,2142.9,8083.6,3142.8,1973.3,4798.3,2354.8,2696.9,2460.0,4081.4,2011.2,2415.4,4663.8,1667.2,2292.0,4449.0,3905.4,1587.4,2693.4,1090.3,1303.1,1990.4,2692.1,3801.6,2516.8,3215.2,3261.5,1180.1,1599.0,1977.4,2459.4,1183.4,3187.1,3249.0,3994.4,4571.0,1858.6,2524.9,3533.4,3312.9,4437.3,1765.0,2428.4,3665.4,2813.8,4133.6,2198.7,1842.6,3341.4,2838.6,5140.6,2599.6,805.7,2507.3,4428.9,2560.1,1879.1,1332.4,1490.5,1929.9,1797.8,3293.5,2762.8,710.9,2214.7,2129.7,2431.9,3698.3,1285.2,1986.4,2793.6,3532.6,1463.4,3344.7,2701.5,3014.8,2856.5,2612.1,2825.6,3639.2,1625.6,2078.1,2463.9,1457.9,2442.6,3430.9,3003.1,3953.1,5266.7,3454.2,3656.0,6069.4,3249.7,4107.9,1960.8,5097.2,3119.3,3537.6,3170.8,4557.9,3891.6,7276.0,2587.0,5754.1,3629.5,3186.4,4484.1,9726.1,6370.5,2533.4,7136.9,3481.6,3977.7,5135.1,6906.6,6091.8,8819.7,6338.9,3952.6,7006.6,6174.9,4564.4,7768.9,7729.4,7438.4,12695.7,12693.3,13964.4,14033.7,14260.4,16698.2,17482.9,24219.8,37959.2,56801.6],"cum_vol":[38070.1,48079.4,61784.0,74468.2,87310.8,95081.6,109497.1,115707.6,123300.6,137664.1,163244.0,173179.9,187336.3,193903.1,200680.1,210212.4,216847.3,223179.1,230130.2,237327.2,244313.7,253803.4,266082.4,273442.9,279564.1,286254.9,293990.6,300425.6,310351.4,321339.4,333551.2,342599.3,353459.4,363996.9,370958.5,380036.5,387245.1,392028.2,397987.8,405251.1,413286.5,418716.4,422016.3,429239.4,436026.3,441574.2,448249.2,451699.6,457052.6,463283.3,468802.6,479744.1,485333.9,491942.4,497180.1,507867.6,514762.6,522268.4,527490.3,531138.9,534658.6,537849.6,541922.1,547147.4,550617.4,554979.5,565786.7,572840.9,577080.6,581621.2,588777.3,594794.2,600815.1,606336.9,610816.3,615704.9,622324.9,628298.0,634987.1,639281.0,643465.8,648752.6,652485.2,656247.4,658860.1,662477.2,666576.9,670855.2,676805.3,681135.9,684600.9,690654.1,695885.3,700746.6,712143.4,717817.3,722588.0,726686.9,730233.0,734573.3,738624.0,743336.4,746848.7,750868.1,757165.1,759591.0,762510.9,766178.4,772909.2,777093.9,782826.2,787805.6,791185.9,795492.4,798763.1,804115.4,808352.0,811367.4,814728.4,818607.9,824927.6,828958.3,831322.8,845901.0,857486.7,866519.9,871359.7,874318.1,876537.0,880098.1,888413.7,894921.7,899360.9,903246.3,905911.4,908384.2,911436.3,916162.7,918889.7,923879.4,931977.2,937807.2,943322.3,947582.4,951156.2,954865.9,957285.0,961675.4,973081.8,977595.9,981305.1,989651.1,992384.8,995164.8,998462.9,1002631.6,1005484.9,1007978.1,1010304.4,1013487.7,1016251.3,1020074.6,1023150.5,1026441.0,1028864.5,1033472.4,1036683.7,1040235.3,1042645.3,1046825.5,1049695.6,1053985.4,1057372.0,1059461.0,1066721.5,1081833.9,1092670.6,1105969.9,1110859.8,1114082.9,1119088.1,1125427.6,1128203.9,1130459.6,1133423.6,1136244.1,1144091.7,1152179.2,1158367.1,1160963.9,1165876.9,1170710.8,1175523.2,1180816.6,1185250.1,1189421.1,1195152.9,1199916.3,1203583.1,1213156.8,1221144.8,1227290.1,1232827.1,1240219.4,1243287.3,1247647.6,1254013.9,1258392.1,1263345.4,1269585.2,1277757.3,1282122.9,1285697.2,1287949.9,1290057.9,1293334.7,1296950.6,1299987.0,1302367.9,1304472.2,1306439.1,1309328.9,1312824.9,1316349.5,1320493.4,1322630.0,1324000.8,1326633.2,1331525.9,1334527.8,1337662.6,1342125.0,1346488.9,1350845.6,1353828.0,1355368.9,1357146.6,1359709.9,1362056.8,1363768.2,1368400.1,1370305.2,1373136.9,1378028.3,1379565.6,1381842.1,1386336.1,1389645.6,1394124.8,1396034.4,1398810.1,1401021.0,1406187.3,1408481.6,1412022.1,1414361.6,1416504.5,1424588.1,1427730.9,1429704.1,1434502.4,1436857.2,1439554.1,1442014.1,1446095.4,1448106.6,1450522.0,1455185.8,1456853.0,1459145.0,1463594.0,1467499.4,1469086.8,1471780.1,1472870.4,1474173.6,1476163.9,1478856.0,1482657.6,1485174.4,1488389.6,1491651.1,1492831.3,1494430.3,1496407.6,1498867.0,1500050.4,1503237.5,1506486.5,1510480.9,1515051.9,1516910.6,1519435.5,1522968.9,1526281.7,1530719.0,1532484.0,1534912.4,1538577.8,1541391.6,1545525.2,1547723.9,1549566.6,1552908.0,1555746.6,1560887.3,1563486.9,1564292.6,1566799.9,1571228.9,1573788.9,1575668.1,1577000.5,1578491.0,1580420.9,1582218.6,1585512.1,1588274.9,1588985.9,1591200.6,1593330.3,1595762.2,1599460.5,1600745.7,1602732.1,1605525.7,1609058.4,1610521.8,1613866.5,1616568.0,1619582.8,1622439.3,1625051.4,1627877.1,1631516.3,1633141.9,1635220.0,1637683.9,1639141.7,1641584.4,1645015.3,1648018.4,1651971.5,1657238.2,1660692.4,1664348.4,1670417.9,1673667.6,1677775.5,1679736.3,1684833.5,1687952.8,1691490.4,1694661.1,1699219.1,1703110.6,1710386.6,1712973.6,1718727.7,1722357.2,1725543.6,1730027.7,1739753.9,1746124.4,1748657.8,1755794.6,1759276.2,1763253.9,1768389.1,1775295.7,1781387.5,1790207.2,1796546.1,1800498.7,1807505.3,1813680.2,1818244.6,1826013.4,1833742.8,1841181.2,1853876.9,1866570.2,1880534.6,1894568.4,1908828.8,1925527.0,1943009.9,1967229.7,2005188.9,2061990.5],"abs_move_pct":[0.7289,1.0048,1.08,1.3812,1.1476,1.2672,1.7882,1.7096,1.6412,1.749,1.8386,1.6748,1.5148,1.4574,1.5079,1.7484,1.7867,1.7851,1.7169,1.718,1.9231,1.8127,1.9886,1.9602,2.0018,2.0325,2.0314,2.1411,2.2085,2.1816,2.1644,2.4341,2.4527,2.7819,2.5868,2.675,2.5875,2.5345,2.5152,2.548,2.5355,2.5055,2.6458,2.5976,2.6223,2.6681,2.7026,2.614,2.874,2.9082,2.9909,2.9368,2.9066,2.9798,2.9542,2.9218,2.8977,2.8582,2.9426,2.9876,2.8349,2.9001,2.9748,3.0144,3.0635,3.1624,3.0267,3.1647,3.2354,3.1922,3.1788,3.353,3.3801,3.4219,3.3584,3.4492,3.4249,3.4656,3.409,3.4731,3.4684,3.4394,3.3889,3.427,3.4515,3.401,3.2427,3.2658,3.2639,3.3189,3.5708,3.5433,3.47,3.4227,3.395,3.3197,3.3779,3.3059,3.3585,3.2272,3.2775,3.2298,3.1909,3.2276,3.2187,3.2633,3.2293,3.1628,3.1832,3.2106,3.0705,3.0588,3.0382,3.0705,3.1341,3.0312,2.9502,2.7968,2.8544,2.8841,2.8807,2.8392,2.7709,2.5708,2.5966,2.5797,2.7234,2.7577,2.7386,2.6996,2.81,2.8456,2.8876,2.8767,2.8187,2.7928,2.6957,2.6505,2.6001,2.6856,2.697,2.7567,2.7073,2.6206,2.7065,2.6548,2.6566,2.7277,2.6001,2.6348,2.5851,2.5949,2.563,2.5201,2.5064,2.5274,2.58,2.4924,2.4536,2.445,2.4098,2.4282,2.3933,2.3329,2.3255,2.3148,2.3252,2.4097,2.4173,2.4302,2.5425,2.6102,2.5464,2.557,2.6949,2.8675,2.7987,2.9147,2.9916,2.9946,2.9581,2.947,3.0103,3.0236,3.0279,3.0554,3.2065,3.209,3.2219,3.2881,3.3399,3.4346,3.372,3.5189,3.4062,3.2988,3.4049,3.4899,3.4779,3.6327,3.6695,3.5222,3.4818,3.4091,3.4277,3.3786,3.3094,3.362,3.3869,3.3756,3.3531,3.3278,3.3565,3.3666,3.3462,3.3479,3.2804,3.1833,3.1203,3.1282,3.0643,3.009,2.9877,3.0276,2.9304,3.029,2.9526,2.9233,2.881,2.8394,2.867,2.7736,2.8413,2.7495,2.7591,2.7787,2.7871,2.7973,2.9031,2.9104,2.9167,2.9406,3.0267,2.9634,2.9875,2.959,3.003,2.9445,2.9061,2.9399,2.9046,2.9167,2.792,2.827,2.8012,2.8389,2.8708,2.9764,2.9696,2.9799,2.8814,2.8897,2.8751,2.7714,2.8653,2.9533,2.8825,2.8699,2.831,2.7538,2.7702,2.8011,2.7534,2.7085,2.6829,2.7289,2.7719,2.7285,2.8077,2.8352,2.7873,2.8077,2.8944,2.9865,3.0309,3.0428,3.1234,3.0887,3.1324,3.2266,3.2229,3.2659,3.3376,3.3646,3.3983,3.4925,3.4841,3.4568,3.5101,3.542,3.5925,3.5256,3.5186,3.4553,3.4367,3.4157,3.4616,3.5036,3.5115,3.5398,3.5923,3.5767,3.5473,3.5748,3.5258,3.4763,3.4284,3.3542,3.3507,3.3889,3.4334,3.414,3.5231,3.5271,3.4871,3.4589,3.5246,3.5308,3.6089,3.64,3.653,3.6582,3.7191,3.7594,3.6839,3.761,3.6849,3.7916,3.7531,3.7562,3.7902,3.8603,3.8631,3.8478,3.8234,3.8398,3.9095,3.9513,3.9398,3.9896,3.9602,3.9998,3.9969,4.0354,4.0139,4.0634,4.1636,4.2061,4.2992,4.2479,4.2827,4.3623,4.4383,4.5167,4.4848,4.5139,4.5226,4.5561,4.5728,4.5722,4.5575,4.6711,4.637,4.6613,4.6724,4.7378,4.6144,4.6665,4.6736,4.6695,4.6319,4.717,4.5842,4.5542,4.5038,4.3296,4.3175,4.3152,4.3948,4.5119],"open5_vol":87310.8,"days":14,"atr14":0.8870000000000003,"adv14":2299178,"avg_range_pct14":9.301,"prev_close":10.37,"prev_high":11.92,"prev_low":10.17,"high_20d":11.92,"ref_5d_high":11.92,"ref_5d_low":9.28,"ref_5d_avg_high":10.993,"ref_5d_avg_low":9.9344,"ref_5d_avg_range":1.0586,"sr14":{"levels":[{"lo":8.07,"hi":8.23,"mid":8.1332,"touches":4,"last_touch_days_ago":10},{"lo":8.47,"hi":8.62,"mid":8.545,"touches":2,"last_touch_days_ago":12},{"lo":8.78,"hi":8.86,"mid":8.8193,"touches":3,"last_touch_days_ago":9},{"lo":9.24,"hi":9.4441,"mid":9.3448,"touches":5,"last_touch_days_ago":3},{"lo":9.89,"hi":10.02,"mid":9.955,"touches":2,"last_touch_days_ago":7},{"lo":10.17,"hi":10.293,"mid":10.2206,"touches":5,"last_touch_days_ago":0},{"lo":10.485,"hi":10.66,"mid":10.5867,"touches":3,"last_touch_days_ago":2}],"high":11.92,"low":8.07,"atr":0.887,"sessions":14,"tol":0.2218}}