{"symbol":"CORZ","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[390375.1,233226.8,223790.6,188330.3,143791.1,169271.9,134710.4,140148.1,135469.5,134639.1,116423.9,101827.4,136478.1,133648.3,166093.1,135776.4,102408.9,97923.9,119523.8,100954.7,114717.4,100413.3,77110.9,71386.2,94256.8,91730.4,79979.3,68428.8,61589.7,92160.0,88823.1,82742.7,85969.8,71308.4,73644.9,59437.8,90127.9,74187.4,62180.0,66370.7,81160.6,82487.1,56194.1,103798.3,58187.9,74325.8,64992.1,80428.5,45305.0,53180.3,85867.1,71607.8,74260.4,64476.5,58503.4,44817.1,58896.0,66333.6,85143.1,53796.9,90126.6,60380.2,64235.1,63361.4,61442.1,41874.0,66031.4,56501.6,83146.0,47331.8,62254.4,61272.9,56156.4,62586.0,43445.1,84688.1,50637.9,63487.3,44903.4,40636.5,42672.6,43793.4,66387.6,51575.1,34158.8,46012.7,75070.1,50633.6,67158.6,84207.0,70433.5,59528.6,64115.3,68784.1,58733.0,102756.6,68854.1,52198.7,50870.7,64892.1,50860.5,64884.6,42630.6,74404.5,99937.1,69020.8,87438.1,70181.0,44270.3,50663.2,61687.3,79970.5,46808.2,167785.7,78106.7,62100.0,66069.6,48891.7,66322.1,70835.6,59913.7,75132.4,69702.1,44132.1,56748.5,53035.0,43339.6,48784.8,79809.9,48948.6,48581.6,46996.2,51211.1,75824.1,39925.1,63186.3,37187.4,39296.2,42848.7,29930.0,39010.2,30512.9,47765.8,52375.4,32132.1,27936.4,41754.8,53879.1,43184.7,44996.5,38225.2,54188.2,40706.6,28847.0,39672.2,38174.9,35233.6,29786.1,20547.9,42082.3,22968.7,19111.9,34001.1,36447.9,27339.2,30273.3,37448.4,62576.9,69314.1,33748.6,48044.1,31793.6,34593.6,46732.1,27223.4,25904.5,24156.5,166771.4,34388.9,41658.6,36614.4,24181.5,24870.9,29490.7,22180.9,39587.2,29077.1,193784.0,284226.0,147402.6,149930.0,133161.9,104982.6,101311.2,108220.6,96396.6,80991.3,56190.1,64861.1,82902.4,82955.9,89635.0,102372.4,85026.8,57754.0,137743.1,117855.9,87224.0,87784.8,106752.1,87352.4,50235.9,42464.6,65622.6,61383.9,83506.9,44048.1,47065.9,54295.6,33198.5,88435.0,53012.2,65323.9,64563.6,88796.7,65817.8,93931.8,60963.2,70150.7,69667.1,57573.9,65883.6,54626.4,106823.8,70375.6,74936.6,30842.4,32516.9,58053.1,58845.7,52185.2,41376.6,42027.9,71627.0,27086.1,30101.5,41954.4,27178.2,34996.0,33061.5,48717.5,54392.1,28909.1,49233.6,30785.5,36186.4,31272.1,36578.4,25815.9,32929.5,42169.4,35353.5,29480.9,42175.6,32156.6,28116.1,24474.1,42492.4,44524.7,53099.1,36391.9,30471.6,30993.6,37799.6,27638.9,50566.5,59652.9,73787.2,63015.9,72917.9,52194.5,48863.6,60421.0,55919.0,50682.6,63408.4,54211.3,63759.4,46989.1,47125.4,72335.6,72542.6,65735.1,61936.2,47071.7,35525.9,55432.3,69251.0,42918.3,49785.9,46806.0,54341.1,53941.0,51362.5,48917.6,46605.5,63039.2,102481.8,40796.7,97917.6,40985.0,31790.7,71444.5,46223.7,53198.9,64688.5,43664.1,85015.9,48262.5,57714.1,41756.7,40287.7,55586.6,67065.0,53123.6,60656.4,59236.4,37632.8,27432.5,101926.0,58815.6,62299.5,123287.6,62171.0,75848.9,57685.1,69353.1,55993.0,58228.9,53666.4,72170.9,53720.0,51169.4,68866.8,69385.2,75400.7,40848.6,66889.5,61688.9,77833.9,89095.6,67784.7,73368.4,59387.7,50587.7,63867.8,62587.9,56254.9,60722.8,86153.9,111771.8,89329.4,58532.6,97189.9,63585.7,126663.5,66625.8,66071.0,97686.1,67061.0,81870.9,75455.7,80622.4,92498.0,84828.4,90394.2,116590.5,91762.6,124892.1,83065.1,156009.6,139564.7,125780.9,141972.6,187154.6,194194.6,177384.6,218424.0,338052.1,479356.2],"cum_vol":[390375.1,623601.9,847392.5,1035722.8,1179513.9,1348785.9,1483496.3,1623644.4,1759113.9,1893753.0,2010176.9,2112004.3,2248482.4,2382130.7,2548223.9,2684000.3,2786409.1,2884333.0,3003856.8,3104811.5,3219528.9,3319942.1,3397053.0,3468439.2,3562696.0,3654426.4,3734405.6,3802834.4,3864424.1,3956584.1,4045407.3,4128150.0,4214119.8,4285428.2,4359073.1,4418510.9,4508638.8,4582826.1,4645006.1,4711376.9,4792537.4,4875024.6,4931218.7,5035017.0,5093204.9,5167530.6,5232522.8,5312951.3,5358256.3,5411436.6,5497303.7,5568911.5,5643171.9,5707648.4,5766151.9,5810969.0,5869865.0,5936198.6,6021341.8,6075138.6,6165265.2,6225645.4,6289880.5,6353241.9,6414684.1,6456558.1,6522589.5,6579091.1,6662237.1,6709568.9,6771823.4,6833096.3,6889252.7,6951838.7,6995283.9,7079971.9,7130609.8,7194097.1,7239000.4,7279636.9,7322309.5,7366102.9,7432490.5,7484065.6,7518224.4,7564237.1,7639307.3,7689940.9,7757099.4,7841306.4,7911739.9,7971268.6,8035383.9,8104168.0,8162901.0,8265657.6,8334511.6,8386710.4,8437581.1,8502473.2,8553333.7,8618218.4,8660848.9,8735253.4,8835190.6,8904211.4,8991649.5,9061830.5,9106100.8,9156764.0,9218451.3,9298421.8,9345230.0,9513015.7,9591122.4,9653222.4,9719292.1,9768183.8,9834505.9,9905341.6,9965255.3,10040387.7,10110089.8,10154221.9,10210970.4,10264005.4,10307344.9,10356129.7,10435939.6,10484888.1,10533469.8,10580466.0,10631677.1,10707501.1,10747426.3,10810612.6,10847799.9,10887096.1,10929944.9,10959874.9,10998885.1,11029397.9,11077163.7,11129539.1,11161671.2,11189607.6,11231362.4,11285241.6,11328426.3,11373422.8,11411648.0,11465836.2,11506542.8,11535389.8,11575062.0,11613236.9,11648470.5,11678256.6,11698804.6,11740886.9,11763855.6,11782967.5,11816968.6,11853416.5,11880755.7,11911029.0,11948477.4,12011054.4,12080368.4,12114117.0,12162161.1,12193954.6,12228548.3,12275280.4,12302503.7,12328408.2,12352564.7,12519336.1,12553724.9,12595383.6,12631998.0,12656179.5,12681050.4,12710541.1,12732722.0,12772309.2,12801386.3,12995170.3,13279396.3,13426798.9,13576728.9,13709890.8,13814873.4,13916184.6,14024405.3,14120801.9,14201793.1,14257983.3,14322844.4,14405746.8,14488702.7,14578337.7,14680710.1,14765736.9,14823490.9,14961234.0,15079089.9,15166313.9,15254098.7,15360850.8,15448203.2,15498439.1,15540903.8,15606526.4,15667910.3,15751417.2,15795465.4,15842531.3,15896826.9,15930025.4,16018460.4,16071472.6,16136796.5,16201360.1,16290156.8,16355974.6,16449906.4,16510869.6,16581020.3,16650687.4,16708261.4,16774145.0,16828771.4,16935595.2,17005970.8,17080907.4,17111749.8,17144266.6,17202319.8,17261165.5,17313350.7,17354727.3,17396755.1,17468382.1,17495468.3,17525569.8,17567524.2,17594702.4,17629698.4,17662759.9,17711477.4,17765869.5,17794778.6,17844012.3,17874797.8,17910984.2,17942256.4,17978834.8,18004650.6,18037580.1,18079749.6,18115103.1,18144583.9,18186759.6,18218916.1,18247032.2,18271506.4,18313998.7,18358523.4,18411622.5,18448014.4,18478486.0,18509479.6,18547279.3,18574918.2,18625484.7,18685137.6,18758924.8,18821940.7,18894858.6,18947053.1,18995916.7,19056337.7,19112256.7,19162939.4,19226347.7,19280559.0,19344318.4,19391307.5,19438432.9,19510768.5,19583311.1,19649046.2,19710982.4,19758054.1,19793580.0,19849012.3,19918263.3,19961181.6,20010967.5,20057773.5,20112114.6,20166055.6,20217418.1,20266335.8,20312941.3,20375980.5,20478462.3,20519259.0,20617176.6,20658161.6,20689952.3,20761396.8,20807620.5,20860819.4,20925507.9,20969172.0,21054187.9,21102450.4,21160164.5,21201921.2,21242208.9,21297795.6,21364860.6,21417984.2,21478640.6,21537877.0,21575509.8,21602942.3,21704868.3,21763683.9,21825983.4,21949271.0,22011442.0,22087290.9,22144976.0,22214329.1,22270322.1,22328550.9,22382217.4,22454388.3,22508108.3,22559277.6,22628144.4,22697529.6,22772930.4,22813779.0,22880668.5,22942357.4,23020191.3,23109286.9,23177071.6,23250439.9,23309827.6,23360415.4,23424283.1,23486871.1,23543126.0,23603848.8,23690002.6,23801774.4,23891103.8,23949636.4,24046826.3,24110412.0,24237075.5,24303701.3,24369772.3,24467458.4,24534519.4,24616390.3,24691846.0,24772468.4,24864966.4,24949794.8,25040189.0,25156779.5,25248542.1,25373434.3,25456499.4,25612508.9,25752073.6,25877854.6,26019827.1,26206981.7,26401176.3,26578560.9,26796984.9,27135037.0,27614393.2],"abs_move_pct":[0.6952,1.0584,1.6399,1.6256,1.5969,1.5559,1.5726,1.5028,1.3721,1.2998,1.2335,1.1511,1.113,1.0838,1.1983,1.4872,1.3181,1.4211,1.4873,1.5867,1.6469,1.6848,1.6199,1.634,1.6319,1.7033,1.7698,1.741,1.6504,1.6673,1.7139,1.8362,1.6463,1.7592,1.7311,1.7835,1.7527,1.7929,1.8103,1.8955,1.9414,1.9839,1.9816,1.9317,1.8908,1.9266,1.8824,1.8022,1.9233,1.8556,1.9603,1.9107,1.9562,1.9496,1.9618,1.9461,1.8665,1.8377,1.7735,1.662,1.5832,1.5615,1.5642,1.6804,1.6418,1.5972,1.6458,1.5769,1.6232,1.678,1.6565,1.7256,1.6787,1.5941,1.5483,1.7626,1.7783,1.8598,1.8079,1.8396,1.87,1.8727,1.8985,1.9916,1.9661,1.9902,1.9212,1.9209,1.9606,1.9508,1.9582,1.9197,2.0293,2.0009,1.9934,2.1176,2.0774,2.083,2.0886,2.1959,2.1958,2.1733,2.2118,2.2672,2.394,2.3978,2.3461,2.2455,2.1717,2.1449,2.1958,2.2143,2.2147,2.2032,2.0959,2.0666,2.1859,2.1461,2.1113,2.0932,1.957,1.915,1.8686,1.8951,1.8848,1.905,1.8286,1.852,1.8258,1.8271,1.9331,1.974,2.1013,1.9894,1.9924,1.9199,1.9724,1.9425,1.8887,1.9089,1.8306,1.8274,1.885,1.8267,1.8066,1.8199,1.8282,1.8516,1.8504,1.8728,1.8273,1.909,1.8116,1.7249,1.7814,1.673,1.6857,1.7221,1.7833,1.8074,1.7733,1.7329,1.7693,1.7966,1.7993,1.8758,1.9096,1.8381,1.8611,1.8163,1.782,1.7587,1.7539,1.929,1.9172,1.9233,1.9589,2.2353,2.2308,2.2938,2.2722,2.269,2.289,2.3069,2.3225,2.3251,2.363,3.8443,3.3777,3.3795,3.2675,3.1131,3.2497,3.2516,3.2046,3.1269,3.1059,3.1948,3.1391,3.2806,3.2573,3.3438,3.3645,3.4295,3.4932,3.4482,3.5226,3.4719,3.5116,3.52,3.5014,3.4534,3.5623,3.6727,3.6595,3.8528,3.8207,3.8014,3.8546,3.8446,3.8268,3.7679,3.8672,3.9018,4.1214,4.0017,4.0078,4.0109,3.864,3.7423,3.7735,3.7359,3.578,3.5438,3.3729,3.3943,3.4491,3.3746,3.2921,3.2314,3.3657,3.3398,3.3372,3.2873,3.2526,3.2085,3.2681,3.3125,3.4422,3.5095,3.5815,3.6071,3.5775,3.597,3.6748,3.6793,3.736,3.675,3.6784,3.6567,3.7486,3.6725,3.7155,3.7936,3.7292,3.7155,3.7321,3.725,3.6942,3.6386,3.7258,3.7751,3.7251,3.7186,3.6621,3.6806,3.6835,3.7208,3.8111,3.8969,3.9037,3.9146,4.0472,4.0422,4.1579,4.139,4.0841,4.1228,4.1302,4.0877,4.1826,4.1794,4.1254,4.1521,4.0106,4.0527,4.0042,4.0945,4.0241,4.0737,4.1623,4.0315,3.921,3.8434,3.9032,3.8945,3.9562,4.048,4.0535,4.0612,4.0452,4.0862,4.1358,4.05,4.003,4.0449,3.9957,4.0727,4.0868,4.0658,4.0933,4.0167,4.0697,4.1318,4.1426,4.1869,4.1815,4.1446,4.1654,4.2894,4.3032,4.3307,4.3593,4.3816,4.4726,4.4445,4.4761,4.4106,4.4301,4.4047,4.4293,4.3498,4.3331,4.426,4.4597,4.4889,4.4833,4.5039,4.3932,4.4909,4.5428,4.6144,4.6521,4.6854,4.7296,4.75,4.8085,4.8477,4.8289,4.7794,4.8259,4.8356,4.85,4.8383,4.8207,4.7384,4.7531,4.7706,4.7941,4.7964,4.8286,4.7476,4.7706,4.7791,4.6587,4.6287,4.4537,4.3772,4.4595,4.3801,4.5143,4.4661,4.4488,4.4797,4.4874,4.5536,4.5482,4.5079,4.3557,4.3713],"open5_vol":1179513.9,"days":14,"atr14":1.410235714285714,"adv14":31754004,"avg_range_pct14":9.429,"prev_close":14.02,"prev_high":15.29,"prev_low":13.755,"high_20d":18.21,"ref_5d_high":18.21,"ref_5d_low":13.65,"ref_5d_avg_high":16.934,"ref_5d_avg_low":15.581,"ref_5d_avg_range":1.353,"sr14":{"levels":[{"lo":11.44,"hi":11.7,"mid":11.573,"touches":5,"last_touch_days_ago":9},{"lo":11.815,"hi":12.11,"mid":11.9816,"touches":3,"last_touch_days_ago":7},{"lo":12.17,"hi":12.25,"mid":12.2033,"touches":3,"last_touch_days_ago":9},{"lo":13.65,"hi":13.755,"mid":13.7025,"touches":2,"last_touch_days_ago":0},{"lo":15.95,"hi":16.03,"mid":15.99,"touches":2,"last_touch_days_ago":1},{"lo":16.52,"hi":16.57,"mid":16.545,"touches":2,"last_touch_days_ago":4},{"lo":16.88,"hi":17.13,"mid":16.9875,"touches":4,"last_touch_days_ago":2},{"lo":17.2584,"hi":17.58,"mid":17.4192,"touches":2,"last_touch_days_ago":4}],"high":18.21,"low":10.93,"atr":1.4102,"sessions":14,"tol":0.3526}}