{"symbol":"CLSK","for_date":"2025-07-09","built":"2026-09-30T17:49:49-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[460298.2,270679.2,165881.6,132761.9,138366.2,198189.6,145671.4,140336.1,118850.4,178895.2,136010.8,119118.9,142059.8,103829.9,108506.3,116115.2,165809.8,113267.2,108467.6,111281.7,161151.1,120653.9,96975.8,90655.5,112719.8,93114.4,113209.3,94859.6,75050.3,106200.1,134059.5,124824.7,108276.4,92208.1,102462.2,117772.6,124449.6,89125.8,84515.4,94796.1,121153.8,92345.3,84078.7,107543.7,94517.9,105682.4,157002.6,90947.5,99247.4,89298.6,107522.2,100543.9,121696.5,114834.7,103739.1,112944.8,101901.5,102263.8,99007.1,101239.4,100651.5,94575.5,101900.4,99225.6,89856.9,107128.7,77585.3,88359.1,75598.8,74324.8,102812.3,76307.1,76005.7,68290.6,71909.2,94064.1,87969.2,78933.1,82201.9,65319.9,67286.8,83181.3,70260.1,72712.6,69834.1,108814.2,87154.6,74947.6,81193.9,79237.3,91005.4,69480.1,77811.7,80023.6,76650.5,81301.8,63700.2,70267.4,75040.7,62971.7,73269.1,82141.6,74980.1,73248.1,58052.0,77862.1,83930.3,66525.8,68485.5,70123.2,79940.4,82158.1,113009.4,87932.9,80713.8,70807.1,80331.7,74729.1,74146.6,97149.4,99447.9,83282.3,71077.5,69242.2,56958.3,66524.4,83229.9,73652.3,79097.9,66360.9,62715.6,66691.0,67964.4,58958.7,52358.4,77184.0,119897.5,66059.6,72163.0,50449.9,71298.4,60303.1,63287.4,75076.9,59815.1,58433.3,59816.0,68969.8,73792.7,64145.5,76275.6,55920.8,59719.2,61678.8,47295.4,64244.3,66933.9,54954.9,59214.6,47322.1,57071.1,61207.3,69087.8,46654.1,58802.1,60170.9,70186.1,84317.6,60654.8,51337.9,71628.1,55890.4,65450.7,58390.1,53100.6,54961.9,52707.8,82818.0,65134.4,92825.4,87427.6,67324.6,60182.6,66049.3,51989.2,99939.1,56363.8,65058.3,51382.9,61282.1,66528.1,53104.9,46209.6,52306.2,74290.9,71790.6,54173.3,58240.4,48638.7,72106.9,69682.2,63828.5,68916.2,66999.1,62044.6,57931.9,51550.4,56123.8,61299.1,88699.4,108093.5,48754.9,45693.1,47858.0,48673.9,62819.2,70882.9,43004.9,52595.7,44288.9,40588.9,62707.4,56814.6,44794.8,49608.9,45182.6,60468.9,50599.8,45211.8,41783.1,47160.6,57602.3,45324.7,49410.1,56285.6,47531.4,55419.7,55637.5,48395.3,53188.1,61154.9,55224.8,55191.1,40996.3,48136.3,72775.5,52537.2,44546.6,104408.6,49367.6,53841.4,45252.3,42269.5,45932.2,50561.0,60214.1,44599.6,56239.5,61782.1,68755.6,54272.7,48692.8,38942.9,40087.1,36865.7,39932.9,42508.9,32577.6,31021.7,31932.4,50609.9,49742.1,44100.9,60603.5,33437.9,38164.2,45869.3,56239.0,49003.1,39480.4,47739.6,43619.9,40760.8,44259.6,38338.3,41981.4,44714.4,46819.1,37420.1,48229.4,54095.9,53765.5,58300.9,35852.0,39193.4,50587.1,57512.9,43398.6,60852.6,44046.5,55994.9,60385.4,52186.6,86684.2,49900.1,59035.6,43341.0,58353.6,37332.1,40752.9,34338.5,43121.5,42127.3,43170.6,34115.4,52571.9,43238.9,38818.9,38031.4,36474.6,38927.2,35012.1,35097.7,34679.9,37434.6,37806.2,62240.1,43243.5,41730.9,44371.6,56780.9,51925.8,44872.4,44578.0,54033.0,48658.4,53527.4,50861.5,46148.1,44980.0,48922.1,70634.6,48842.1,57081.4,56932.3,71545.0,56856.1,55570.9,43372.3,58895.5,60042.9,68896.6,48395.1,43019.0,45053.7,50424.8,54554.1,56883.8,79542.1,45524.1,74071.4,73286.5,44800.2,64588.4,49309.0,35661.1,52474.5,58070.4,52855.5,40075.7,47074.2,53596.9,56281.3,50063.7,51641.6,57039.4,47232.7,66041.4,54577.6,63378.4,165261.6,93724.9,80049.9,86005.4,173625.9,151294.9,136703.1,173604.3,250097.8,443032.2],"cum_vol":[460298.2,730977.4,896859.1,1029620.9,1167987.1,1366176.7,1511848.1,1652184.1,1771034.6,1949929.8,2085940.6,2205059.4,2347119.2,2450949.1,2559455.4,2675570.6,2841380.4,2954647.6,3063115.3,3174397.0,3335548.1,3456202.0,3553177.8,3643833.3,3756553.1,3849667.5,3962876.8,4057736.4,4132786.7,4238986.8,4373046.3,4497871.0,4606147.4,4698355.5,4800817.7,4918590.4,5043039.9,5132165.7,5216681.1,5311477.1,5432630.9,5524976.2,5609054.9,5716598.6,5811116.6,5916799.0,6073801.6,6164749.1,6263996.6,6353295.2,6460817.4,6561361.4,6683057.9,6797892.6,6901631.7,7014576.5,7116478.0,7218741.8,7317748.9,7418988.4,7519639.9,7614215.4,7716115.7,7815341.4,7905198.3,8012327.0,8089912.3,8178271.4,8253870.1,8328194.9,8431007.2,8507314.3,8583320.0,8651610.6,8723519.9,8817583.9,8905553.1,8984486.3,9066688.1,9132008.1,9199294.9,9282476.1,9352736.2,9425448.9,9495283.0,9604097.2,9691251.9,9766199.5,9847393.4,9926630.7,10017636.1,10087116.2,10164927.9,10244951.6,10321602.1,10402903.9,10466604.1,10536871.4,10611912.1,10674883.9,10748152.9,10830294.6,10905274.7,10978522.8,11036574.8,11114436.9,11198367.2,11264893.0,11333378.5,11403501.7,11483442.1,11565600.1,11678609.6,11766542.5,11847256.3,11918063.4,11998395.1,12073124.2,12147270.8,12244420.2,12343868.1,12427150.4,12498227.9,12567470.1,12624428.4,12690952.8,12774182.6,12847834.9,12926932.9,12993293.7,13056009.4,13122700.4,13190664.7,13249623.4,13301981.8,13379165.8,13499063.3,13565122.9,13637285.9,13687735.8,13759034.2,13819337.4,13882624.8,13957701.6,14017516.8,14075950.1,14135766.1,14204735.9,14278528.6,14342674.1,14418949.7,14474870.5,14534589.7,14596268.5,14643563.9,14707808.2,14774742.1,14829697.1,14888911.6,14936233.8,14993304.9,15054512.2,15123600.0,15170254.1,15229056.1,15289227.1,15359413.2,15443730.8,15504385.6,15555723.4,15627351.5,15683241.9,15748692.6,15807082.8,15860183.4,15915145.4,15967853.1,16050671.1,16115805.5,16208630.9,16296058.5,16363383.1,16423565.7,16489615.0,16541604.2,16641543.3,16697907.1,16762965.4,16814348.2,16875630.3,16942158.4,16995263.4,17041473.0,17093779.2,17168070.1,17239860.8,17294034.1,17352274.5,17400913.2,17473020.1,17542702.3,17606530.8,17675447.0,17742446.1,17804490.6,17862422.5,17913972.9,17970096.6,18031395.7,18120095.1,18228188.6,18276943.5,18322636.6,18370494.6,18419168.5,18481987.7,18552870.6,18595875.4,18648471.1,18692760.0,18733348.9,18796056.4,18852871.0,18897665.8,18947274.6,18992457.3,19052926.2,19103526.0,19148737.8,19190520.9,19237681.5,19295283.8,19340608.5,19390018.6,19446304.3,19493835.7,19549255.4,19604892.9,19653288.2,19706476.3,19767631.1,19822855.9,19878047.0,19919043.3,19967179.6,20039955.1,20092492.3,20137038.9,20241447.6,20290815.1,20344656.5,20389908.8,20432178.3,20478110.5,20528671.5,20588885.6,20633485.2,20689724.7,20751506.9,20820262.4,20874535.1,20923227.9,20962170.8,21002257.9,21039123.6,21079056.5,21121565.4,21154142.9,21185164.6,21217097.1,21267706.9,21317449.1,21361549.9,21422153.4,21455591.3,21493755.5,21539624.8,21595863.8,21644866.9,21684347.3,21732086.9,21775706.7,21816467.5,21860727.1,21899065.4,21941046.7,21985761.1,22032580.2,22070000.4,22118229.7,22172325.6,22226091.1,22284391.9,22320243.9,22359437.4,22410024.5,22467537.4,22510936.1,22571788.6,22615835.1,22671830.1,22732215.4,22784402.0,22871086.2,22920986.4,22980021.9,23023362.9,23081716.5,23119048.6,23159801.4,23194139.9,23237261.4,23279388.7,23322559.4,23356674.8,23409246.7,23452485.6,23491304.4,23529335.9,23565810.4,23604737.6,23639749.7,23674847.4,23709527.3,23746961.9,23784768.1,23847008.2,23890251.7,23931982.6,23976354.2,24033135.1,24085060.9,24129933.4,24174511.4,24228544.4,24277202.7,24330730.1,24381591.6,24427739.7,24472719.7,24521641.8,24592276.4,24641118.5,24698199.9,24755132.1,24826677.1,24883533.2,24939104.1,24982476.4,25041371.9,25101414.8,25170311.4,25218706.5,25261725.5,25306779.2,25357204.0,25411758.1,25468641.9,25548183.9,25593708.1,25667779.5,25741066.0,25785866.2,25850454.6,25899763.6,25935424.7,25987899.2,26045969.6,26098825.1,26138900.8,26185975.0,26239571.9,26295853.2,26345916.9,26397558.5,26454597.9,26501830.6,26567872.0,26622449.6,26685828.1,26851089.6,26944814.6,27024864.4,27110869.9,27284495.8,27435790.7,27572493.9,27746098.1,27996195.9,28439228.1],"abs_move_pct":[0.7106,0.731,1.1059,0.9071,1.0718,1.1163,1.3029,1.4457,1.444,1.6172,1.5708,1.506,1.4499,1.4257,1.501,1.6128,1.6681,1.7221,1.8333,1.8635,1.8775,1.865,1.9379,1.9622,1.916,1.9852,1.956,1.9424,2.0225,1.9957,2.1996,2.1521,2.0638,2.1518,2.2159,2.3723,2.4096,2.353,2.3332,2.4624,2.4921,2.4561,2.4375,2.5303,2.5449,2.5461,2.5929,2.4618,2.5357,2.5121,2.568,2.6013,2.584,2.651,2.6234,2.5875,2.6616,2.5849,2.6385,2.6503,2.5999,2.7042,2.7376,2.7662,2.712,2.6312,2.6,2.6598,2.6088,2.5798,2.6195,2.5551,2.6315,2.6383,2.6552,2.5812,2.5631,2.5859,2.5269,2.5669,2.6077,2.6174,2.6001,2.619,2.5966,2.6249,2.6429,2.6551,2.6443,2.7114,2.6972,2.7201,2.691,2.7299,2.7605,2.7625,2.6884,2.6399,2.6796,2.6777,2.7087,2.7509,2.7235,2.701,2.6817,2.6267,2.7389,2.7548,2.8028,2.8591,2.8867,2.8962,3.0256,2.9575,2.9612,2.9759,2.8708,2.92,2.908,2.9576,2.9425,2.9629,2.9444,2.9461,2.9923,3.0189,2.9956,3.0019,2.9494,2.8985,2.8554,2.7414,2.7754,2.7502,2.7838,2.8033,2.8099,2.8754,2.8932,2.9057,2.9238,2.9648,2.8258,2.8033,2.8285,2.922,2.8816,2.8998,2.8872,2.8549,2.8363,2.8082,2.8413,2.8121,2.9078,2.8679,2.9397,2.8924,2.9488,3.0023,3.0552,3.1063,3.1662,3.1519,3.1947,3.2311,3.2438,3.2636,3.2573,3.2573,3.3992,3.4553,3.4883,3.4151,3.4741,3.441,3.4447,3.3459,3.3207,3.4226,3.4462,3.4978,3.4142,3.4525,3.4813,3.4757,3.4851,3.4467,3.4364,3.3712,3.3746,3.382,3.4375,3.3731,3.3932,3.3428,3.3104,3.3236,3.3398,3.3721,3.3868,3.3433,3.3834,3.4655,3.4371,3.4592,3.4832,3.448,3.3976,3.4037,3.4073,3.4349,3.4502,3.5202,3.5436,3.5915,3.6398,3.5791,3.5319,3.4972,3.5057,3.5932,3.6117,3.5831,3.6149,3.5844,3.5948,3.5582,3.5277,3.5147,3.5351,3.5595,3.5195,3.5707,3.5687,3.5314,3.574,3.5104,3.443,3.3828,3.4112,3.3575,3.3595,3.2956,3.3173,3.3083,3.2975,3.343,3.3881,3.4432,3.3961,3.3809,3.4003,3.4353,3.4666,3.455,3.485,3.5237,3.5899,3.6427,3.6812,3.7272,3.7818,3.7484,3.7687,3.7847,3.8132,3.7847,3.7307,3.76,3.8069,3.8529,3.7488,3.7175,3.6857,3.6606,3.7254,3.7153,3.7331,3.7135,3.6539,3.698,3.7421,3.7401,3.7077,3.7682,3.7725,3.7564,3.8216,3.8213,3.8683,3.8562,3.812,3.8118,3.8027,3.8827,3.8201,3.8559,3.8978,3.929,3.9148,3.9369,3.9201,3.9335,3.9623,3.9327,3.9367,3.9071,3.9379,3.9476,3.9468,3.9604,3.9265,3.9465,3.9265,3.9547,3.9545,3.9797,4.0059,4.003,3.9914,3.9876,3.9572,3.911,3.9203,3.9241,3.8734,3.8562,3.8631,3.9081,3.9169,3.904,3.8209,3.8048,3.8364,3.7821,3.8014,3.7156,3.7151,3.6902,3.7305,3.7455,3.7082,3.7618,3.7518,3.7736,3.7857,3.7071,3.7695,3.8171,3.8641,3.8837,3.909,3.9418,3.9911,3.9979,3.9833,3.9992,3.9357,3.9295,3.9277,3.984,3.9334,3.9507,3.9796,4.0127,3.9336,4.0002,4.044,3.9981,3.9643,3.9915,3.9804,3.9946,3.9473,3.983,3.9475,3.8937,3.8987,3.9171,4.0219,3.9384,3.9333,3.9776,3.9589,3.8993,3.872,3.854,3.9002,3.9169],"open5_vol":1167987.1,"days":14,"atr14":0.7770142857142858,"adv14":30602708,"avg_range_pct14":7.08,"prev_close":11.6,"prev_high":11.98,"prev_low":11.38,"high_20d":12.96,"ref_5d_high":12.96,"ref_5d_low":10.6,"ref_5d_avg_high":12.164,"ref_5d_avg_low":11.3168,"ref_5d_avg_range":0.8472,"sr14":{"levels":[{"lo":8.71,"hi":8.85,"mid":8.7617,"touches":3,"last_touch_days_ago":11},{"lo":8.99,"hi":9.0,"mid":8.995,"touches":2,"last_touch_days_ago":9},{"lo":9.29,"hi":9.48,"mid":9.4,"touches":3,"last_touch_days_ago":11},{"lo":10.04,"hi":10.2,"mid":10.1307,"touches":3,"last_touch_days_ago":7},{"lo":10.46,"hi":10.6,"mid":10.53,"touches":2,"last_touch_days_ago":4},{"lo":10.66,"hi":10.84,"mid":10.7467,"touches":3,"last_touch_days_ago":5},{"lo":10.96,"hi":11.13,"mid":11.0606,"touches":3,"last_touch_days_ago":1},{"lo":11.33,"hi":11.38,"mid":11.354,"touches":3,"last_touch_days_ago":0},{"lo":11.98,"hi":12.16,"mid":12.0666,"touches":3,"last_touch_days_ago":0}],"high":12.96,"low":8.425,"atr":0.777,"sessions":14,"tol":0.1943}}