{"symbol":"CLF","for_date":"2025-07-09","built":"2026-09-30T17:49:48-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[383731.2,134188.6,132620.1,129204.7,113537.9,115260.9,92863.7,79523.8,65598.4,74548.0,80750.0,74764.0,68638.5,84011.9,80076.5,112048.0,95350.1,101679.9,82188.9,97543.2,88721.1,83749.9,77218.9,92429.7,101603.8,78707.2,88798.8,70346.8,70268.3,71603.3,76794.3,85851.6,115067.6,94207.9,84330.9,94582.4,88525.4,69486.1,91028.1,93153.5,94954.4,59992.2,81926.4,105427.0,95825.4,99156.8,96185.1,108154.3,102930.1,110321.4,87864.1,82013.1,97328.4,94851.6,125584.9,82397.4,79845.6,77863.0,117943.4,82714.2,108699.8,114630.1,75372.3,82974.9,105635.5,93362.4,73087.9,93330.8,101140.9,76509.4,113267.4,100044.6,118097.5,79618.6,93193.7,100842.3,80857.1,91123.6,79679.4,76873.2,84664.9,98131.0,93808.7,138806.4,91292.1,100010.2,102961.4,81705.0,121934.0,99273.6,137230.8,79799.0,72812.5,98938.4,104716.5,115425.6,82881.2,98661.7,100081.5,70592.9,94353.8,70630.4,84800.4,93325.1,63718.4,113644.9,121495.9,133186.3,99975.4,99154.5,114751.7,103400.1,75362.6,99504.7,123256.4,72696.0,74190.9,96408.5,62838.1,77914.7,97621.1,87670.7,94908.6,57336.8,78574.6,93900.0,57555.0,76374.5,73255.4,57962.9,54416.0,94545.4,74101.5,63316.1,49389.9,65434.4,77460.8,59160.6,45938.9,41392.2,73871.2,78132.9,58590.9,55276.1,53598.2,68299.8,50790.1,42854.7,44804.4,65861.1,70852.6,54370.7,92027.1,53244.6,57336.5,52738.2,51754.1,58052.8,51347.3,75438.1,68074.7,60434.4,54329.6,58831.1,65472.6,62718.5,94660.6,96478.4,55537.9,64348.5,68612.6,62864.6,71346.6,63529.8,78974.4,62573.2,92901.6,95050.4,54072.8,71715.3,64582.5,72473.6,35994.2,60373.4,47496.1,58650.1,56328.5,69360.2,58181.7,47647.1,55011.6,69377.3,67705.9,51348.0,76823.9,53882.1,53903.4,55829.6,57083.4,72309.8,64825.7,52696.0,51516.7,55879.0,70183.1,77064.9,61172.8,75753.6,105317.4,170310.1,180965.7,83426.4,63514.1,45192.5,64039.1,51160.9,48572.4,70476.6,67820.2,68694.6,47318.3,88669.3,63418.8,59652.1,53335.9,59977.3,52391.6,57629.0,50322.4,44161.2,47144.5,54166.2,38905.9,42846.6,71825.1,43514.8,42002.1,62446.4,66878.4,57508.1,77971.4,82175.4,62369.0,47135.7,58647.9,61786.1,56408.1,54924.5,59633.2,87966.9,61500.0,49956.1,60215.8,44053.0,69389.3,63491.9,80354.2,77585.5,65272.5,75983.2,131424.0,55927.9,60950.1,99671.7,114118.9,83051.4,60268.8,64780.9,59319.6,59500.4,54437.6,61328.4,59945.4,55840.4,63031.8,76637.6,75689.1,43931.1,45798.4,66725.2,58898.3,50132.7,43438.9,64952.2,52267.5,52584.5,51200.5,58628.9,48934.4,57588.3,40289.5,52537.3,61113.2,49821.3,55487.3,53291.6,57851.6,64146.1,51432.1,49702.1,66356.0,66028.3,44774.8,77515.7,50026.4,59683.4,50469.6,33804.0,42149.2,37083.1,38215.3,60695.4,56814.0,38939.8,53115.1,54281.6,47109.2,67041.2,81459.0,55047.4,61557.1,62879.4,48078.9,41368.9,52957.1,58764.5,49604.7,59700.0,50728.9,82195.6,54098.6,58000.3,48899.1,51385.1,50311.6,68722.0,38590.1,49640.4,50636.1,62536.4,57894.7,57392.8,59278.0,62666.1,58304.4,80965.9,62633.3,49737.1,41533.3,89812.0,75109.5,54347.6,80873.4,69579.6,103996.7,82966.6,81741.4,46619.5,52876.4,56035.9,94228.3,72522.4,72342.8,69332.7,65388.5,88880.1,58501.4,50742.7,57557.1,66882.9,75660.2,79984.7,77500.1,89503.9,94646.2,83615.1,98806.5,87582.7,101145.1,133104.0,157506.8,112592.6,121055.1,123245.4,141023.3,169287.9,166834.5,221245.9,401097.6,751905.1],"cum_vol":[383731.2,517919.9,650539.9,779744.6,893282.6,1008543.5,1101407.2,1180931.0,1246529.4,1321077.4,1401827.4,1476591.4,1545229.9,1629241.8,1709318.3,1821366.3,1916716.4,2018396.2,2100585.1,2198128.3,2286849.4,2370599.3,2447818.2,2540247.9,2641851.7,2720558.9,2809357.7,2879704.5,2949972.8,3021576.1,3098370.4,3184222.0,3299289.6,3393497.4,3477828.3,3572410.7,3660936.1,3730422.2,3821450.4,3914603.9,4009558.3,4069550.5,4151476.9,4256903.9,4352729.2,4451886.0,4548071.1,4656225.4,4759155.6,4869476.9,4957341.1,5039354.2,5136682.6,5231534.1,5357119.0,5439516.4,5519362.0,5597225.0,5715168.4,5797882.6,5906582.4,6021212.5,6096584.8,6179559.7,6285195.2,6378557.6,6451645.5,6544976.3,6646117.1,6722626.6,6835893.9,6935938.5,7054036.0,7133654.6,7226848.4,7327690.6,7408547.7,7499671.4,7579350.8,7656224.0,7740888.9,7839019.9,7932828.6,8071635.0,8162927.1,8262937.3,8365898.7,8447603.7,8569537.7,8668811.4,8806042.1,8885841.1,8958653.6,9057592.0,9162308.5,9277734.1,9360615.3,9459277.0,9559358.5,9629951.4,9724305.2,9794935.6,9879736.0,9973061.1,10036779.5,10150424.4,10271920.4,10405106.6,10505082.1,10604236.6,10718988.3,10822388.4,10897751.0,10997255.7,11120512.1,11193208.1,11267399.0,11363807.5,11426645.6,11504560.4,11602181.5,11689852.2,11784760.8,11842097.6,11920672.2,12014572.2,12072127.2,12148501.7,12221757.1,12279719.9,12334135.9,12428681.3,12502782.8,12566098.9,12615488.9,12680923.3,12758384.1,12817544.7,12863483.6,12904875.8,12978747.0,13056879.9,13115470.9,13170747.0,13224345.2,13292645.0,13343435.1,13386289.8,13431094.2,13496955.4,13567808.0,13622178.7,13714205.9,13767450.4,13824786.9,13877525.1,13929279.3,13987332.1,14038679.4,14114117.5,14182192.2,14242626.6,14296956.2,14355787.4,14421259.9,14483978.4,14578639.0,14675117.4,14730655.2,14795003.7,14863616.4,14926480.9,14997827.6,15061357.4,15140331.8,15202905.0,15295806.6,15390857.1,15444929.9,15516645.1,15581227.6,15653701.3,15689695.5,15750068.9,15797564.9,15856215.0,15912543.5,15981903.7,16040085.4,16087732.6,16142744.2,16212121.5,16279827.4,16331175.4,16407999.4,16461881.4,16515784.8,16571614.4,16628697.9,16701007.6,16765833.4,16818529.4,16870046.1,16925925.1,16996108.1,17073173.1,17134345.9,17210099.4,17315416.9,17485727.0,17666692.7,17750119.1,17813633.1,17858825.6,17922864.8,17974025.7,18022598.1,18093074.7,18160894.9,18229589.6,18276907.9,18365577.1,18428995.9,18488648.1,18541984.0,18601961.3,18654352.9,18711981.9,18762304.4,18806465.6,18853610.1,18907776.3,18946682.1,18989528.8,19061353.9,19104868.6,19146870.7,19209317.1,19276195.6,19333703.6,19411675.1,19493850.4,19556219.4,19603355.1,19662003.1,19723789.1,19780197.2,19835121.7,19894754.9,19982721.8,20044221.8,20094177.9,20154393.7,20198446.7,20267836.0,20331327.9,20411682.1,20489267.6,20554540.1,20630523.3,20761947.3,20817875.2,20878825.4,20978497.1,21092616.0,21175667.4,21235936.1,21300717.1,21360036.6,21419537.1,21473974.7,21535303.1,21595248.5,21651088.9,21714120.7,21790758.4,21866447.5,21910378.6,21956177.0,22022902.2,22081800.5,22131933.2,22175372.1,22240324.3,22292591.8,22345176.3,22396376.8,22455005.6,22503940.1,22561528.4,22601817.9,22654355.1,22715468.4,22765289.6,22820776.9,22874068.6,22931920.2,22996066.4,23047498.4,23097200.5,23163556.5,23229584.8,23274359.6,23351875.3,23401901.7,23461585.1,23512054.7,23545858.7,23588007.9,23625091.0,23663306.3,23724001.7,23780815.7,23819755.5,23872870.6,23927152.3,23974261.5,24041302.7,24122761.7,24177809.1,24239366.2,24302245.6,24350324.5,24391693.4,24444650.5,24503415.0,24553019.7,24612719.7,24663448.6,24745644.1,24799742.8,24857743.1,24906642.2,24958027.3,25008338.9,25077060.9,25115651.1,25165291.5,25215927.6,25278464.0,25336358.7,25393751.5,25453029.5,25515695.6,25574000.1,25654966.0,25717599.3,25767336.4,25808869.7,25898681.7,25973791.2,26028138.9,26109012.2,26178591.9,26282588.6,26365555.1,26447296.5,26493916.0,26546792.4,26602828.4,26697056.6,26769579.0,26841921.8,26911254.5,26976643.0,27065523.1,27124024.4,27174767.1,27232324.2,27299207.1,27374867.4,27454852.1,27532352.1,27621856.0,27716502.2,27800117.3,27898923.8,27986506.5,28087651.6,28220755.6,28378262.4,28490854.9,28611910.1,28735155.4,28876178.7,29045466.6,29212301.1,29433547.1,29834644.7,30586549.9],"abs_move_pct":[0.4299,0.6154,0.7774,0.8528,0.8891,1.0867,0.9503,1.0223,0.9154,0.8791,1.0317,1.0957,1.1125,1.1918,1.2473,1.3731,1.4412,1.5615,1.4772,1.5086,1.4166,1.5494,1.5638,1.5356,1.4287,1.4249,1.3361,1.2739,1.2573,1.2345,1.2121,1.2714,1.2859,1.3536,1.3501,1.344,1.3361,1.2406,1.2901,1.2637,1.287,1.3322,1.3521,1.3128,1.3547,1.3932,1.3208,1.3168,1.2563,1.2531,1.251,1.2317,1.1836,1.1893,1.177,1.2593,1.2499,1.3581,1.3835,1.332,1.3605,1.2978,1.3213,1.342,1.3117,1.3405,1.4559,1.4012,1.3993,1.4048,1.4017,1.3603,1.3429,1.3883,1.3621,1.3237,1.3466,1.3328,1.3783,1.3561,1.4552,1.5767,1.5351,1.5206,1.5514,1.5249,1.55,1.5039,1.5964,1.5703,1.6791,1.6236,1.6485,1.6566,1.7211,1.7852,1.7746,1.8691,1.8533,1.8737,1.8926,1.9754,1.9336,1.9643,1.9986,2.1486,2.2229,2.219,2.164,2.1173,2.0903,2.0822,2.1054,2.1153,2.1751,2.1883,2.2119,2.2148,2.1754,2.1485,2.0681,2.0826,2.0474,2.0667,2.0728,2.0884,2.0901,2.077,2.0507,2.0686,2.0391,2.0876,2.0944,2.0631,2.1138,2.2129,2.2426,2.2874,2.2542,2.2854,2.3505,2.3334,2.4194,2.4112,2.4082,2.4458,2.4211,2.4578,2.4015,2.422,2.4313,2.424,2.4255,2.4026,2.362,2.394,2.416,2.3715,2.3948,2.4133,2.4115,2.4498,2.4596,2.4643,2.524,2.5398,2.6237,2.6624,2.5859,2.6285,2.6658,2.7017,2.6545,2.6413,2.6809,2.7083,2.64,2.6246,2.6062,2.5727,2.5214,2.594,2.6346,2.6156,2.6861,2.7008,2.7294,2.7172,2.7557,2.6818,2.7193,2.767,2.7399,2.7921,2.7426,2.7823,2.7379,2.7698,2.8116,2.8071,2.7446,2.7425,2.7494,2.6993,2.7107,2.7124,2.7205,2.7047,2.7592,2.803,2.7681,2.7921,2.8215,2.8613,2.8056,2.8434,2.8312,2.8721,2.8766,2.8845,2.8328,2.9092,2.8952,2.888,3.02,3.0073,3.0091,3.0311,2.9892,2.9705,2.9236,2.876,2.884,2.895,2.936,2.9567,3.0058,3.0162,3.0097,2.9613,2.9654,2.9799,2.9622,2.9805,3.0063,3.0402,3.0325,3.0791,3.0692,3.0877,3.0562,3.0531,3.1201,3.0967,3.1485,3.1471,3.1093,3.1197,3.1705,3.1191,3.1921,3.2731,3.2745,3.386,3.4302,3.4438,3.4038,3.3439,3.3093,3.288,3.2233,3.264,3.2344,3.2246,3.2504,3.2333,3.2306,3.2436,3.2125,3.2171,3.2343,3.2222,3.275,3.2439,3.1776,3.1579,3.1938,3.1607,3.1773,3.1938,3.1664,3.1743,3.1583,3.1742,3.1375,3.1195,3.1287,3.1661,3.1546,3.2087,3.1814,3.1616,3.1384,3.1076,3.1054,3.1153,3.1456,3.1505,3.1693,3.1783,3.1704,3.1778,3.141,3.1585,3.1229,3.1502,3.121,3.1821,3.1582,3.0981,3.1618,3.2057,3.2865,3.2932,3.3098,3.3662,3.3603,3.3405,3.3132,3.3386,3.3636,3.352,3.2674,3.2172,3.2419,3.224,3.2364,3.1611,3.1885,3.1606,3.1735,3.0887,3.1338,3.0951,3.1645,3.162,3.2289,3.2101,3.192,3.2248,3.2666,3.1805,3.1843,3.1647,3.2075,3.1036,3.1094,3.1236,3.1337,3.1788,3.1213,3.0775,3.071,3.1441,3.1267,3.1087,3.0769,3.0828,3.0545,3.0862,3.0747,3.0358,2.9613,2.9363,2.9378,2.9951,3.0184,3.0791,3.0615,3.0489,3.0571,3.0786,3.0547,3.0777,3.1095,3.0919,3.0789,3.1477,3.1785,3.1928],"open5_vol":893282.6,"days":14,"atr14":0.5014214285714286,"adv14":33864150,"avg_range_pct14":6.304,"prev_close":8.88,"prev_high":8.985,"prev_low":8.58,"high_20d":8.985,"ref_5d_high":8.985,"ref_5d_low":7.42,"ref_5d_avg_high":8.715,"ref_5d_avg_low":8.234,"ref_5d_avg_range":0.481,"sr14":{"levels":[{"lo":6.97,"hi":7.01,"mid":6.994,"touches":5,"last_touch_days_ago":6},{"lo":7.24,"hi":7.36,"mid":7.283,"touches":5,"last_touch_days_ago":5},{"lo":7.42,"hi":7.49,"mid":7.455,"touches":2,"last_touch_days_ago":4},{"lo":7.57,"hi":7.68,"mid":7.625,"touches":2,"last_touch_days_ago":7},{"lo":7.96,"hi":7.99,"mid":7.975,"touches":2,"last_touch_days_ago":12},{"lo":8.1799,"hi":8.25,"mid":8.2149,"touches":2,"last_touch_days_ago":3},{"lo":8.58,"hi":8.61,"mid":8.595,"touches":2,"last_touch_days_ago":0},{"lo":8.73,"hi":8.78,"mid":8.755,"touches":2,"last_touch_days_ago":1},{"lo":8.9,"hi":8.985,"mid":8.9425,"touches":2,"last_touch_days_ago":0}],"high":8.985,"low":6.72,"atr":0.5014,"sessions":14,"tol":0.1254}}