{"symbol":"CIFR","for_date":"2025-07-09","built":"2026-09-30T17:49:48-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[519986.5,242558.1,243538.4,223235.2,240229.6,264695.1,205244.4,189845.3,174619.2,217984.4,163351.9,152356.0,173447.5,159920.7,166752.7,177957.6,152078.4,157061.9,176326.7,146173.0,163244.4,131850.7,152319.1,135456.9,130836.1,159973.1,136097.6,154083.2,158054.9,174573.8,174491.1,150478.5,155993.6,156286.9,139931.4,153141.6,137071.9,119698.1,140708.6,110495.1,138309.4,133850.4,110763.7,129918.4,118288.1,125099.8,135470.4,120408.8,117447.6,100925.3,126047.4,126850.5,111756.5,107418.8,117235.1,135433.3,155842.6,165112.6,125499.6,137246.1,179067.8,155425.8,123959.9,120768.5,141967.3,148721.4,139231.0,141264.0,135918.8,153509.0,159161.1,172283.1,157392.2,141446.1,130344.8,101265.8,156372.8,153198.6,140188.9,129683.6,155860.9,185435.4,126623.0,158311.1,135032.7,158793.0,150258.2,134182.9,115730.9,140291.4,164102.1,126928.4,144198.7,147992.9,130522.1,141769.6,125452.5,153071.6,126788.2,104439.0,133308.1,123078.6,127126.1,114336.4,85342.0,108207.4,114047.2,91102.1,94107.5,81553.3,138981.4,79143.2,76478.3,102556.9,131149.1,116171.6,96933.2,123569.6,107641.4,113344.1,119889.9,89089.4,92425.5,157104.6,91249.4,115754.9,131524.8,136293.6,132417.8,95745.9,102102.4,124978.1,76529.9,111698.0,72759.9,162520.8,83037.8,70984.7,165851.4,83946.1,122026.1,95153.5,130439.6,153889.1,76879.3,98683.9,94107.0,111738.6,107014.9,116152.0,100329.4,122381.9,124887.6,95924.8,124382.1,86261.8,110484.1,84304.4,99310.6,84742.9,105430.1,118068.3,171436.6,77273.1,102034.0,135302.9,99144.1,95820.4,113507.9,86271.6,86073.6,66232.6,100232.1,116389.9,88381.5,123354.6,115847.2,150155.1,113121.0,120894.4,122620.9,107475.6,166398.9,186198.5,132756.8,125497.4,114938.8,146707.6,109263.9,103156.4,92206.0,107674.2,111292.0,94566.5,135111.0,123247.5,132541.8,136210.4,127837.9,90097.1,125818.6,90402.1,115288.9,110539.0,117473.1,93452.1,62962.2,107394.5,113795.6,191258.6,131342.8,98072.2,109156.6,86263.6,66689.5,107708.3,137508.0,102240.1,103426.9,124619.9,111993.5,166510.0,113910.4,145459.9,115105.1,81951.1,102341.6,89865.3,77815.4,82923.4,75099.6,102852.4,85213.6,114677.9,60294.4,86533.8,76906.6,66077.7,75089.6,92383.0,136281.1,74023.4,134732.4,73097.3,97454.0,92659.9,82432.2,65581.8,79029.6,99420.5,86518.4,83546.4,88919.4,69136.5,111829.6,104723.9,98761.1,101959.5,93885.7,91559.8,109946.6,120443.2,97850.1,117168.4,99657.9,85527.6,97253.1,90623.0,76376.1,127534.6,104202.6,134942.1,70068.9,122318.1,83967.9,108210.0,74440.1,74136.1,69314.4,56935.7,119594.7,109292.0,106534.4,86882.6,89603.3,89629.5,156112.9,74888.7,84080.4,96192.1,89813.4,71877.6,86878.4,86124.0,68937.3,79001.1,79678.4,76201.8,58539.6,99701.8,53464.2,72914.6,102626.4,106103.4,74663.6,82430.6,73854.2,89683.0,78543.6,57868.1,76545.9,74686.3,84089.8,73650.6,69154.8,84447.5,58254.5,67397.4,67908.5,73479.1,95651.3,87229.7,56110.1,70440.1,53159.6,83265.5,99983.1,59792.6,87444.9,121500.1,132673.6,180068.9,118460.9,118600.1,110794.0,99836.6,126540.4,109637.4,120748.9,102834.3,123933.6,103241.4,103790.8,105202.4,108190.5,151854.7,172658.4,105604.2,101375.9,96838.8,124946.6,125981.3,98484.1,114282.5,102182.6,101542.4,108710.2,106432.2,77509.2,110420.6,117195.1,112393.5,104489.1,97700.1,102048.9,74168.1,97534.5,107040.9,106573.9,98171.1,127866.4,75715.5,124949.7,122425.9,94166.4,83168.9,181044.9,111645.3,125383.2,101418.6,167885.8,122869.0,138956.1,119581.6,186841.6,170927.3,159345.9,244829.1,327282.5,441436.6],"cum_vol":[519986.5,762544.6,1006082.9,1229318.1,1469547.8,1734242.9,1939487.3,2129332.6,2303951.8,2521936.1,2685288.0,2837644.0,3011091.5,3171012.2,3337764.9,3515722.5,3667800.9,3824862.8,4001189.5,4147362.5,4310606.9,4442457.6,4594776.7,4730233.6,4861069.7,5021042.8,5157140.4,5311223.6,5469278.4,5643852.2,5818343.4,5968821.9,6124815.4,6281102.3,6421033.6,6574175.3,6711247.1,6830945.3,6971653.9,7082149.0,7220458.4,7354308.8,7465072.5,7594990.9,7713279.0,7838378.8,7973849.2,8094258.0,8211705.6,8312630.9,8438678.2,8565528.7,8677285.2,8784704.0,8901939.1,9037372.4,9193215.0,9358327.6,9483827.1,9621073.2,9800141.0,9955566.8,10079526.7,10200295.2,10342262.5,10490983.9,10630214.9,10771478.9,10907397.7,11060906.7,11220067.9,11392350.9,11549743.1,11691189.2,11821534.0,11922799.8,12079172.6,12232371.1,12372560.0,12502243.6,12658104.5,12843539.9,12970162.9,13128474.0,13263506.7,13422299.7,13572557.9,13706740.9,13822471.8,13962763.2,14126865.4,14253793.7,14397992.4,14545985.3,14676507.4,14818276.9,14943729.4,15096801.1,15223589.3,15328028.3,15461336.4,15584415.1,15711541.2,15825877.6,15911219.6,16019427.0,16133474.2,16224576.3,16318683.8,16400237.1,16539218.4,16618361.6,16694839.9,16797396.8,16928545.9,17044717.5,17141650.7,17265220.3,17372861.6,17486205.7,17606095.6,17695185.0,17787610.5,17944715.1,18035964.5,18151719.4,18283244.2,18419537.9,18551955.6,18647701.6,18749804.0,18874782.1,18951312.1,19063010.1,19135770.0,19298290.8,19381328.6,19452313.3,19618164.7,19702110.8,19824136.9,19919290.4,20049730.0,20203619.1,20280498.4,20379182.2,20473289.2,20585027.8,20692042.7,20808194.7,20908524.1,21030906.1,21155793.7,21251718.5,21376100.6,21462362.4,21572846.6,21657151.0,21756461.6,21841204.6,21946634.7,22064703.0,22236139.6,22313412.6,22415446.6,22550749.6,22649893.6,22745714.1,22859222.0,22945493.6,23031567.1,23097799.7,23198031.8,23314421.6,23402803.1,23526157.8,23642005.0,23792160.1,23905281.1,24026175.5,24148796.4,24256272.1,24422670.9,24608869.4,24741626.2,24867123.6,24982062.4,25128769.9,25238033.9,25341190.2,25433396.2,25541070.4,25652362.4,25746928.9,25882039.9,26005287.4,26137829.2,26274039.6,26401877.5,26491974.6,26617793.3,26708195.4,26823484.3,26934023.3,27051496.4,27144948.5,27207910.7,27315305.2,27429100.9,27620359.5,27751702.3,27849774.5,27958931.1,28045194.8,28111884.3,28219592.6,28357100.6,28459340.7,28562767.6,28687387.4,28799380.9,28965890.9,29079801.3,29225261.1,29340366.2,29422317.3,29524658.9,29614524.1,29692339.6,29775263.0,29850362.6,29953215.1,30038428.7,30153106.6,30213400.9,30299934.7,30376841.4,30442919.1,30518008.6,30610391.6,30746672.8,30820696.2,30955428.6,31028525.9,31125979.9,31218639.8,31301072.0,31366653.8,31445683.4,31545103.9,31631622.2,31715168.6,31804087.9,31873224.4,31985054.0,32089777.9,32188539.0,32290498.5,32384384.2,32475944.0,32585890.6,32706333.9,32804183.9,32921352.3,33021010.1,33106537.7,33203790.8,33294413.8,33370789.9,33498324.4,33602527.0,33737469.1,33807538.1,33929856.1,34013824.1,34122034.1,34196474.2,34270610.3,34339924.7,34396860.4,34516455.1,34625747.1,34732281.6,34819164.1,34908767.4,34998396.9,35154509.8,35229398.5,35313478.9,35409671.0,35499484.4,35571362.0,35658240.4,35744364.4,35813301.6,35892302.8,35971981.2,36048183.0,36106722.6,36206424.4,36259888.6,36332803.2,36435429.6,36541533.0,36616196.6,36698627.1,36772481.4,36862164.4,36940708.0,36998576.1,37075121.9,37149808.2,37233898.0,37307548.6,37376703.4,37461150.9,37519405.4,37586802.7,37654711.2,37728190.4,37823841.6,37911071.4,37967181.4,38037621.6,38090781.1,38174046.6,38274029.7,38333822.4,38421267.2,38542767.4,38675441.0,38855509.9,38973970.7,39092570.9,39203364.9,39303201.4,39429741.9,39539379.2,39660128.1,39762962.4,39886896.0,39990137.4,40093928.1,40199130.5,40307321.0,40459175.7,40631834.1,40737438.4,40838814.3,40935653.1,41060599.6,41186580.9,41285065.1,41399347.6,41501530.1,41603072.5,41711782.7,41818214.9,41895724.1,42006144.8,42123339.9,42235733.4,42340222.5,42437922.6,42539971.5,42614139.6,42711674.1,42818715.1,42925288.9,43023460.1,43151326.5,43227042.0,43351991.7,43474417.6,43568584.0,43651752.9,43832797.8,43944443.1,44069826.3,44171244.9,44339130.7,44461999.7,44600955.9,44720537.4,44907379.0,45078306.3,45237652.2,45482481.4,45809763.9,46251200.5],"abs_move_pct":[1.2619,1.4561,2.2566,2.2119,2.3659,2.4933,2.4648,2.7793,2.6863,2.6552,2.6838,2.5414,2.6208,2.4233,2.4402,2.6665,2.7507,2.75,2.7212,2.4884,2.5284,2.6404,2.5107,2.4935,2.3699,2.4633,2.4634,2.5101,2.4649,2.3689,2.5228,2.6224,2.6325,2.4409,2.4452,2.5049,2.3511,2.4656,2.2445,2.3276,2.2054,2.3231,2.2702,2.2588,2.2091,2.2683,2.1917,2.2175,2.2726,2.2793,2.2673,2.2628,2.324,2.2768,2.3634,2.3991,2.5509,2.4803,2.2466,2.2731,2.2688,2.1982,2.2527,2.3115,2.5016,2.4175,2.3354,2.3795,2.411,2.5426,2.4984,2.5777,2.5458,2.6655,2.647,2.5562,2.5955,2.5663,2.5584,2.5392,2.4838,2.5322,2.6065,2.6782,2.648,2.7055,2.778,2.7878,2.7178,2.7059,2.8957,2.9385,2.9215,2.7922,2.9774,2.8498,2.8532,2.8689,2.736,2.7622,2.541,2.6621,2.663,2.5353,2.4791,2.5307,2.5448,2.6076,2.5666,2.616,2.5604,2.4585,2.4211,2.4375,2.4863,2.4915,2.5294,2.633,2.7584,2.7894,2.9185,2.8573,2.9262,2.9245,2.9051,2.9611,2.8323,2.7696,2.8347,2.8965,2.8366,2.7712,2.7429,2.8434,2.9887,2.9316,2.9969,3.0818,3.1581,3.265,3.0883,3.0024,3.1657,3.2743,3.3757,3.4996,3.5523,3.5617,3.6064,3.5028,3.5132,3.5751,3.656,3.663,3.5916,3.5866,3.5483,3.6291,3.6523,3.7088,3.8719,3.9648,4.113,4.199,4.1623,4.0722,4.0837,4.137,4.0221,3.9701,4.0456,4.0847,3.9982,3.9594,3.9196,4.0801,4.0642,3.9344,3.9351,4.1164,4.1389,4.255,4.4613,4.5411,4.6937,4.704,4.4452,4.5085,4.3857,4.3663,4.2752,4.3692,4.4302,4.5613,4.5301,4.4833,4.5234,4.5375,4.4323,4.4705,4.539,4.479,4.3695,4.6099,4.6702,4.6977,4.6301,4.549,4.4632,4.5822,4.5163,4.4931,4.5471,4.5459,4.6179,4.684,4.6635,4.5524,4.5654,4.7171,4.724,4.7867,4.8111,4.785,4.7461,4.7214,4.6741,4.6553,4.7289,4.7385,4.7264,4.7486,4.7525,4.7673,4.7925,4.7608,4.7724,4.7718,4.6672,4.579,4.5446,4.4994,4.6177,4.5134,4.4878,4.4608,4.4486,4.577,4.5448,4.5407,4.5821,4.5153,4.4939,4.5519,4.5229,4.4976,4.5435,4.5268,4.5631,4.6181,4.6859,4.6464,4.7273,4.7409,4.664,4.7332,4.6188,4.6068,4.6418,4.6109,4.7028,4.6924,4.6816,4.7182,4.6531,4.6939,4.8175,4.8341,4.7773,4.7248,4.7397,4.803,4.7164,4.6351,4.6147,4.7078,4.7303,4.6522,4.649,4.4968,4.5636,4.5452,4.512,4.4746,4.3967,4.3472,4.3493,4.4208,4.4467,4.4884,4.4833,4.4765,4.4469,4.4526,4.5279,4.4742,4.4354,4.3516,4.4112,4.4273,4.4355,4.4783,4.4815,4.4397,4.427,4.4882,4.4934,4.5591,4.4566,4.5481,4.4825,4.3758,4.4122,4.2942,4.3306,4.4536,4.3331,4.2454,4.1877,4.2551,4.188,4.1982,4.1333,4.175,4.2204,4.1753,4.2437,4.1293,4.0664,4.0358,4.0739,4.0296,4.0081,4.0842,4.0584,4.0541,3.9729,3.9961,3.9258,4.0162,4.1746,4.2155,4.2427,4.3655,4.3026,4.3521,4.2832,4.2933,4.2292,4.2777,4.2227,4.2274,4.1481,4.2085,4.2127,4.2842,4.2429,4.3779,4.4125,4.4558,4.3933,4.403,4.5043,4.5347,4.4425,4.4243,4.409,4.4796,4.4044,4.3937,4.4563,4.44,4.3887,4.5417,4.428,4.5065,4.4363,4.3157,4.35,4.2386],"open5_vol":1469547.8,"days":14,"atr14":0.49072857142857157,"adv14":49611796,"avg_range_pct14":10.189,"prev_close":6.03,"prev_high":6.22,"prev_low":5.84,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":4.55,"ref_5d_avg_high":5.852,"ref_5d_avg_low":5.282,"ref_5d_avg_range":0.57,"sr14":{"levels":[{"lo":3.59,"hi":3.675,"mid":3.627,"touches":5,"last_touch_days_ago":7},{"lo":3.745,"hi":3.85,"mid":3.785,"touches":3,"last_touch_days_ago":8},{"lo":3.87,"hi":3.95,"mid":3.9151,"touches":3,"last_touch_days_ago":8},{"lo":4.03,"hi":4.08,"mid":4.055,"touches":2,"last_touch_days_ago":6},{"lo":4.24,"hi":4.29,"mid":4.265,"touches":2,"last_touch_days_ago":5},{"lo":4.54,"hi":4.55,"mid":4.545,"touches":2,"last_touch_days_ago":4},{"lo":4.99,"hi":5.0,"mid":4.995,"touches":2,"last_touch_days_ago":3},{"lo":5.7,"hi":5.76,"mid":5.73,"touches":2,"last_touch_days_ago":2},{"lo":5.84,"hi":5.89,"mid":5.865,"touches":2,"last_touch_days_ago":0}],"high":6.45,"low":3.29,"atr":0.4907,"sessions":14,"tol":0.1227}}