{"symbol":"BUR","for_date":"2025-07-09","built":"2026-09-30T17:49:48-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[69520.9,22082.6,14098.3,11813.5,13137.3,9881.6,7958.8,8300.5,10126.6,9787.0,10092.0,11463.7,9042.9,10314.4,5403.1,4854.3,9967.3,11376.6,8356.9,8472.4,5469.0,8368.2,6623.3,5215.3,8062.6,6245.9,7593.0,3605.7,6518.1,5424.4,10508.1,4751.9,5764.4,15940.6,10952.0,3854.3,10479.8,5277.0,6675.9,9262.1,10890.5,11081.7,7048.0,3678.0,4100.7,4788.0,4984.4,8481.9,5929.7,4632.5,11064.0,11239.6,5761.1,4446.5,4575.8,7045.2,7517.3,4989.3,4959.9,7177.4,7303.0,4940.4,15002.6,5951.2,4826.7,3324.1,5336.4,6250.5,3657.9,4303.9,7216.9,8527.6,10845.3,7548.5,7715.6,8575.0,15048.5,6591.4,4560.1,7964.9,9422.0,13636.8,7160.8,7730.7,4144.7,10557.4,10151.8,5077.6,5656.0,7441.4,8720.6,5741.9,6990.1,4205.0,4631.7,8819.0,5326.0,3732.9,5165.6,3569.6,6646.9,8262.0,6040.1,4745.1,7083.9,6646.4,5751.1,3655.2,3804.8,8984.4,8069.3,6579.3,7563.8,4417.8,2580.9,3973.1,3571.0,4033.9,6427.8,4904.9,6377.2,4886.3,6857.6,3796.6,3783.4,12567.6,13171.3,8127.2,9340.0,6226.3,4013.4,5305.0,2787.5,3350.5,3479.1,3618.8,3921.9,1547.7,2040.8,2847.3,4490.7,3549.2,4877.4,2424.8,8737.3,6024.3,2818.8,2613.3,2257.1,2742.8,1888.3,4962.6,2746.3,6111.6,4133.2,4217.3,2123.4,3580.7,2578.8,5371.7,3724.5,3327.8,2695.7,2974.4,3119.2,2415.9,7201.1,2013.2,6035.0,4184.4,3196.9,3547.0,4526.4,4800.2,2436.9,2372.1,3885.7,1910.5,3539.8,3393.0,1453.9,4852.9,2833.5,3793.9,2528.4,4230.6,3184.3,25167.6,13954.1,4311.2,5893.3,4424.6,4287.1,1971.2,13687.1,7610.6,4239.0,4893.6,6037.1,10080.7,8397.2,6849.4,10848.0,9881.1,3347.7,4732.1,4898.0,7090.7,11551.2,11634.6,13410.1,7572.7,19232.9,21431.4,15027.6,38564.9,21914.3,28894.3,45095.6,11990.3,13178.6,13952.0,22546.9,17282.4,30609.4,16377.6,14666.6,12194.2,14008.6,7504.4,7310.4,8456.9,10375.8,6860.6,5981.4,12414.6,4417.8,7150.5,15364.0,15601.1,9271.7,11583.2,6884.6,3629.6,7787.4,14086.9,8960.5,9895.7,4770.1,11864.4,9504.1,5621.4,2772.4,5853.2,6795.1,7257.3,10134.4,13957.7,8578.6,7484.9,6515.6,6435.6,3886.7,6630.2,4949.7,11724.7,8972.5,5813.1,9387.1,6706.4,13511.4,5639.9,4998.6,6146.2,4600.1,5232.4,5735.6,8190.6,7012.0,7971.9,5927.6,5873.1,7732.1,4408.6,10453.9,5482.9,5455.2,5814.0,4115.6,2468.6,4152.7,2780.0,4827.6,2798.0,4842.3,4410.4,5505.4,6581.6,5077.6,1991.1,7103.9,6606.7,4655.6,6135.0,4889.2,3756.4,4064.4,3472.0,2486.1,7979.1,9309.8,6223.4,6809.5,5149.5,8401.9,4391.1,6711.0,8003.4,5472.6,5842.5,5936.4,6252.0,3161.8,6464.6,8192.8,6684.6,3746.7,5845.0,6270.0,7951.9,13975.1,8898.3,8584.9,4042.9,8626.8,8476.3,16452.6,8330.9,8769.3,6802.4,6495.9,7752.5,6502.6,6376.9,4966.1,4025.1,6605.9,5789.2,12457.6,8925.6,7088.9,13183.1,6855.1,6949.0,8036.2,6556.4,6253.4,6328.7,9800.7,12282.5,10474.6,7157.5,10086.4,12303.9,4651.4,6786.4,10033.2,6239.9,7755.1,5142.2,15036.6,8632.7,12330.1,13966.4,19732.8,12060.0,12140.7,11692.5,16599.8,19530.9,30047.8,20832.4,14622.2,13504.4,23216.5,27243.0,32650.9,33968.7,57164.4,95558.0],"cum_vol":[69520.9,91603.4,105701.7,117515.2,130652.5,140534.1,148492.9,156793.4,166920.0,176707.0,186799.0,198262.7,207305.6,217619.9,223023.0,227877.3,237844.6,249221.1,257578.1,266050.4,271519.4,279887.6,286510.9,291726.2,299788.9,306034.8,313627.8,317233.5,323751.6,329176.0,339684.1,344436.1,350200.5,366141.1,377093.1,380947.4,391427.1,396704.1,403380.1,412642.2,423532.7,434614.4,441662.4,445340.4,449441.1,454229.1,459213.6,467695.5,473625.2,478257.7,489321.7,500561.3,506322.4,510768.9,515344.7,522389.9,529907.2,534896.5,539856.4,547033.9,554336.9,559277.3,574279.9,580231.1,585057.9,588382.0,593718.4,599968.9,603626.7,607930.6,615147.5,623675.1,634520.4,642068.9,649784.4,658359.4,673407.9,679999.4,684559.5,692524.4,701946.4,715583.1,722743.9,730474.6,734619.4,745176.7,755328.5,760406.1,766062.1,773503.6,782224.2,787966.1,794956.3,799161.3,803793.0,812612.0,817938.0,821670.9,826836.4,830406.0,837052.9,845314.9,851355.1,856100.2,863184.1,869830.5,875581.6,879236.9,883041.6,892026.0,900095.3,906674.6,914238.4,918656.1,921237.0,925210.1,928781.1,932814.9,939242.7,944147.6,950524.8,955411.1,962268.7,966065.3,969848.6,982416.2,995587.5,1003714.7,1013054.7,1019281.0,1023294.4,1028599.4,1031386.9,1034737.4,1038216.5,1041835.3,1045757.2,1047304.9,1049345.7,1052193.0,1056683.7,1060232.9,1065110.3,1067535.1,1076272.4,1082296.6,1085115.4,1087728.7,1089985.9,1092728.6,1094616.9,1099579.5,1102325.8,1108437.4,1112570.6,1116787.9,1118911.3,1122492.0,1125070.8,1130442.5,1134167.0,1137494.8,1140190.5,1143164.9,1146284.1,1148699.9,1155901.1,1157914.3,1163949.3,1168133.6,1171330.6,1174877.6,1179403.9,1184204.1,1186641.0,1189013.1,1192898.9,1194809.4,1198349.1,1201742.1,1203196.0,1208048.9,1210882.4,1214676.4,1217204.7,1221435.3,1224619.6,1249787.2,1263741.4,1268052.6,1273945.9,1278370.5,1282657.6,1284628.9,1298316.0,1305926.6,1310165.6,1315059.2,1321096.3,1331177.0,1339574.2,1346423.6,1357271.6,1367152.7,1370500.4,1375232.5,1380130.5,1387221.2,1398772.4,1410407.1,1423817.1,1431389.9,1450622.8,1472054.2,1487081.9,1525646.8,1547561.1,1576455.4,1621551.0,1633541.3,1646719.9,1660671.9,1683218.8,1700501.2,1731110.6,1747488.1,1762154.7,1774348.9,1788357.5,1795861.9,1803172.4,1811629.3,1822005.1,1828865.6,1834847.0,1847261.6,1851679.4,1858829.9,1874193.9,1889794.9,1899066.6,1910649.9,1917534.5,1921164.1,1928951.5,1943038.4,1951998.9,1961894.6,1966664.8,1978529.1,1988033.2,1993654.6,1996427.0,2002280.2,2009075.4,2016332.6,2026467.0,2040424.7,2049003.4,2056488.2,2063003.8,2069439.4,2073326.1,2079956.4,2084906.1,2096630.8,2105603.3,2111416.4,2120803.6,2127510.0,2141021.4,2146661.2,2151659.8,2157806.0,2162406.1,2167638.5,2173374.1,2181564.7,2188576.7,2196548.6,2202476.2,2208349.3,2216081.4,2220490.0,2230943.9,2236426.9,2241882.1,2247696.1,2251811.7,2254280.4,2258433.1,2261213.1,2266040.7,2268838.7,2273681.0,2278091.4,2283596.9,2290178.5,2295256.1,2297247.2,2304351.1,2310957.9,2315613.5,2321748.5,2326637.7,2330394.1,2334458.4,2337930.4,2340416.6,2348395.6,2357705.4,2363928.9,2370738.4,2375887.9,2384289.7,2388680.9,2395391.9,2403395.3,2408867.9,2414710.4,2420646.7,2426898.7,2430060.5,2436525.1,2444717.9,2451402.5,2455149.2,2460994.2,2467264.2,2475216.1,2489191.2,2498089.5,2506674.4,2510717.3,2519344.1,2527820.4,2544273.0,2552603.9,2561373.1,2568175.5,2574671.4,2582423.9,2588926.5,2595303.4,2600269.4,2604294.6,2610900.4,2616689.6,2629147.2,2638072.9,2645161.8,2658344.9,2665200.0,2672149.0,2680185.2,2686741.6,2692994.9,2699323.6,2709124.4,2721406.9,2731881.4,2739038.9,2749125.3,2761429.1,2766080.6,2772866.9,2782900.1,2789140.0,2796895.1,2802037.4,2817074.0,2825706.7,2838036.9,2852003.2,2871736.0,2883796.0,2895936.7,2907629.2,2924229.0,2943759.9,2973807.7,2994640.1,3009262.4,3022766.8,3045983.3,3073226.3,3105877.2,3139845.9,3197010.4,3292568.4],"abs_move_pct":[0.441,0.6961,0.7551,0.967,0.9925,1.0235,1.1019,1.156,1.1832,1.2373,1.3172,1.33,1.3649,1.3736,1.3069,1.2524,1.2093,1.1508,1.2215,1.3302,1.3834,1.4234,1.3716,1.4683,1.4651,1.4483,1.492,1.4952,1.5176,1.5283,1.5745,1.5711,1.5626,1.5985,1.6762,1.7178,1.646,1.6547,1.607,1.6378,1.6703,1.667,1.6946,1.6622,1.7009,1.7493,1.7893,1.7689,1.7918,1.788,1.8042,1.695,1.6681,1.682,1.7119,1.7402,1.7546,1.7967,1.7747,1.7742,1.7191,1.7376,1.7053,1.7027,1.6974,1.7034,1.6475,1.6416,1.6166,1.5247,1.5833,1.5779,1.5855,1.5677,1.5997,1.5502,1.6061,1.6242,1.6634,1.6729,1.6473,1.7096,1.7259,1.7012,1.7683,1.7169,1.6824,1.6855,1.6679,1.7071,1.7088,1.7235,1.759,1.7817,1.7887,1.7885,1.778,1.8349,1.8576,1.8747,1.9049,1.8792,1.8693,1.8495,1.8876,1.9489,1.9389,1.9429,1.9348,1.9722,1.9743,1.9802,1.9583,1.9522,1.9405,1.9493,1.9474,1.951,2.0135,2.0125,2.0752,2.1037,2.1495,2.1891,2.1192,2.1131,2.0841,2.0886,2.104,2.0941,2.0586,1.9814,1.9823,1.917,1.9319,1.9365,1.9402,1.9482,1.9299,1.915,1.9352,1.9257,1.9235,1.9426,1.8892,1.8773,1.861,1.8522,1.8095,1.7954,1.8164,1.8147,1.8867,1.8862,1.8607,1.901,1.9185,1.944,1.9878,1.9563,1.9424,1.8858,1.893,1.9138,1.9397,1.9731,1.9398,1.9374,1.9587,1.9204,1.9672,1.9246,1.9379,1.9781,1.9814,1.9692,1.971,2.0048,2.0183,2.0144,2.0176,2.0389,2.0547,2.0467,2.0368,2.0609,2.0598,2.3176,2.2396,2.2631,2.207,2.1951,2.2047,2.1738,2.335,2.3086,2.2698,2.2917,2.3112,2.349,2.2943,2.3075,2.2438,2.2652,2.2759,2.3631,2.4137,2.4968,2.5569,2.5393,2.5691,2.6755,2.7572,2.9475,3.1036,3.154,3.3191,3.5437,3.4594,3.3191,3.4422,3.5752,3.7359,3.7379,3.761,3.7533,3.7285,3.7254,3.5098,3.5411,3.3981,3.2631,3.2984,3.3634,3.3591,3.2781,3.2663,3.29,3.492,3.4989,3.5606,3.4691,3.4821,3.5084,3.5166,3.4791,3.5431,3.6168,3.61,3.6347,3.6775,3.6637,3.6627,3.6491,3.6438,3.7372,3.7837,3.8746,3.9095,3.9039,3.9061,3.9239,3.9401,3.9813,4.0024,4.0578,3.9932,3.982,3.959,3.9032,3.8496,3.8451,3.8444,3.9338,3.8585,3.8681,3.9389,3.9356,3.9029,3.893,3.8376,3.9057,3.9021,3.8796,3.8772,3.8201,3.8204,3.8472,3.859,3.8232,3.8316,3.8549,3.8543,3.8325,3.8395,3.8261,3.8279,3.7778,3.7414,3.7861,3.8396,3.8814,3.8775,3.8473,3.8662,3.8385,3.8685,3.9046,3.8932,3.954,3.9444,3.9426,3.9563,3.9456,3.9703,3.9886,4.0156,3.9883,3.96,3.9558,3.9167,3.9115,3.9385,3.9038,3.9143,3.9252,3.9352,3.9648,3.9684,4.0293,3.9574,4.0345,4.0305,4.0276,4.0621,4.0696,4.0688,4.1118,4.1436,4.1368,4.175,4.1567,4.1371,4.1271,4.1474,4.1559,4.1563,4.193,4.1931,4.2257,4.312,4.2349,4.2089,4.1903,4.1429,4.1495,4.1518,4.1487,4.1731,4.0921,4.1094,4.112,4.08,4.113,4.081,4.0911,4.1552,4.1024,4.0836,4.0765,4.0609,4.0752,4.0492,4.138,4.1643,4.1784,4.1799,4.1928,4.1726,4.1787,4.2662,4.2404,4.2036,4.2413,4.2497,4.1829,4.2438,4.2417,4.1258,4.1756],"open5_vol":130652.5,"days":14,"atr14":0.794207142857143,"adv14":3831660,"avg_range_pct14":5.959,"prev_close":14.58,"prev_high":14.58,"prev_low":14.1036,"high_20d":14.6099,"ref_5d_high":14.58,"ref_5d_low":12.751,"ref_5d_avg_high":14.022,"ref_5d_avg_low":13.3649,"ref_5d_avg_range":0.6571,"sr14":{"levels":[{"lo":10.7,"hi":10.86,"mid":10.78,"touches":2,"last_touch_days_ago":10},{"lo":10.9,"hi":11.09,"mid":11.017,"touches":5,"last_touch_days_ago":8},{"lo":11.23,"hi":11.38,"mid":11.303,"touches":5,"last_touch_days_ago":7},{"lo":11.55,"hi":11.68,"mid":11.6333,"touches":3,"last_touch_days_ago":5},{"lo":12.751,"hi":12.81,"mid":12.7805,"touches":2,"last_touch_days_ago":3},{"lo":13.51,"hi":13.65,"mid":13.5633,"touches":3,"last_touch_days_ago":1},{"lo":14.1,"hi":14.11,"mid":14.1045,"touches":3,"last_touch_days_ago":0},{"lo":14.58,"hi":14.6099,"mid":14.595,"touches":2,"last_touch_days_ago":0}],"high":14.6099,"low":10.7,"atr":0.7942,"sessions":14,"tol":0.1986}}