{"symbol":"BBAI","for_date":"2025-07-09","built":"2026-09-30T17:49:48-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[3092635.6,1889874.6,2039777.2,1592479.3,1475680.1,1540307.9,1407406.4,1181960.4,1131769.6,1195042.4,1322979.6,1174239.9,1141823.6,1118375.9,1027610.0,1259985.4,1136761.6,1026413.6,1042148.4,1137104.9,981487.3,918570.6,1008860.3,964689.9,1074622.5,1002724.1,802466.6,949324.9,976840.6,870842.0,1174276.1,1156247.2,1054526.5,993501.9,869875.9,1072230.6,819906.9,976407.5,950274.2,1214764.2,1185673.0,970901.9,1013861.7,1038950.0,994501.9,1124987.8,893220.2,1006758.9,1054734.4,842968.9,1011691.2,1013671.8,972735.3,957037.9,1074132.0,1129065.1,999985.0,952483.7,868638.2,798037.5,921568.9,898247.9,906512.1,906182.2,853630.9,864736.5,754394.9,792484.7,632741.1,702576.0,908255.9,794948.7,868507.6,902797.2,749238.0,785129.2,879972.9,925350.4,652177.8,765678.6,798027.4,833275.6,720677.9,720895.7,822059.2,920043.8,798223.5,729565.1,686950.6,686349.9,716591.1,952365.7,822723.6,804379.1,650596.6,789057.0,911143.8,791844.5,715722.0,710291.0,824158.5,707264.7,660125.0,551457.9,644004.6,763755.4,594683.9,695651.3,732528.7,693441.8,759817.1,633492.3,530714.9,733239.2,621812.8,607537.4,664611.4,743441.2,552131.7,543767.5,720443.6,584028.6,527681.6,552777.9,688192.0,777427.7,650674.6,505378.7,654891.6,661709.5,643789.4,586515.4,719626.1,579211.8,604626.7,706482.1,565803.6,579157.7,531588.5,611433.9,643586.4,512480.6,468761.6,456111.1,514025.6,703203.6,537391.5,591270.4,515270.9,470408.3,501650.8,604809.1,545114.3,425964.9,513853.5,470110.9,512984.4,437979.4,501768.3,482311.2,482868.6,438091.5,467772.1,646285.3,636922.4,521240.6,563677.6,706355.7,605222.3,539637.1,553437.1,569665.1,613563.0,465184.9,449596.0,471088.4,483768.0,453181.8,504534.8,529602.9,472423.4,575697.4,447799.1,510983.1,630593.6,573455.1,549291.5,503703.8,505003.2,549117.2,498792.1,557813.1,564703.3,423813.9,522118.9,461720.7,432425.6,377233.4,422086.1,427707.8,391425.6,467615.7,398997.9,565246.5,519356.1,522541.0,526615.1,362140.6,539592.1,532207.9,549100.7,417632.8,487997.6,485727.1,519094.4,461273.6,445388.3,447638.6,506156.4,455852.7,391078.0,501431.4,504368.6,587674.5,564657.9,514208.9,587875.2,477974.0,437850.6,439931.8,504042.9,525906.2,409651.8,464865.1,544024.5,615219.1,487947.9,542384.8,451413.2,473158.7,499180.1,552268.1,388923.9,357814.5,426588.4,507828.1,579339.6,520183.9,415345.3,407124.3,485141.9,462791.4,393037.9,461215.2,399478.8,485463.0,441722.3,480826.6,388947.4,413130.6,402758.7,534938.1,403353.4,404419.6,412944.8,483122.7,394360.7,389167.9,343313.1,338107.9,448142.3,386986.2,404341.7,352634.2,363835.6,364389.3,377250.6,368134.4,326746.9,364258.9,385293.8,321805.9,416194.4,273750.4,377141.1,312907.1,355082.1,376703.9,310476.1,346023.7,394492.7,392004.1,352633.6,370596.8,332502.1,343373.1,443092.3,430345.4,376164.0,343787.1,442595.6,407264.1,360565.7,401216.6,421211.7,370966.8,271443.3,404381.4,376762.3,326099.6,390499.0,426576.6,369526.1,305723.1,256632.7,304521.8,274005.6,257932.4,263009.6,277868.1,270634.9,229105.2,185249.9,240798.4,257689.9,223760.3,280884.8,224400.0,235297.8,221506.0,397798.3,371168.9,367788.4,347999.0,308755.6,328091.8,312986.9,268690.9,239107.9,298915.5,299874.6,272566.6,300602.6,294186.3,230350.9,285666.6,240167.6,270412.6,317456.1,356931.7,310866.7,383073.7,355300.7,273235.1,344003.3,352138.6,273343.4,266840.5,304491.4,340291.1,297529.2,326234.5,298556.2,287663.8,289684.6,359446.4,351624.0,375358.9,378349.0,348619.9,290702.4,352152.0,328093.1,326689.4,315934.4,344965.1,268815.6,416809.9,335050.8,303809.4,460665.6,461585.3,343710.3,422176.2,451556.6,514741.1,555065.9,717693.9,749129.6,1132380.8],"cum_vol":[3092635.6,4982510.1,7022287.4,8614766.6,10090446.8,11630754.7,13038161.1,14220121.6,15351891.1,16546933.5,17869913.1,19044152.9,20185976.5,21304352.4,22331962.4,23591947.9,24728709.5,25755123.1,26797271.6,27934376.5,28915863.8,29834434.4,30843294.7,31807984.6,32882607.1,33885331.3,34687797.9,35637122.8,36613963.4,37484805.4,38659081.4,39815328.6,40869855.1,41863357.0,42733232.9,43805463.4,44625370.4,45601777.9,46552052.1,47766816.3,48952489.3,49923391.2,50937252.9,51976202.9,52970704.8,54095692.6,54988912.8,55995671.6,57050406.1,57893374.9,58905066.1,59918737.9,60891473.2,61848511.1,62922643.1,64051708.1,65051693.1,66004176.9,66872815.1,67670852.6,68592421.5,69490669.4,70397181.5,71303363.7,72156994.6,73021731.1,73776126.0,74568610.7,75201351.9,75903927.9,76812183.7,77607132.4,78475640.1,79378437.3,80127675.3,80912804.5,81792777.4,82718127.8,83370305.6,84135984.2,84934011.6,85767287.2,86487965.1,87208860.8,88030920.0,88950963.8,89749187.3,90478752.4,91165703.1,91852053.0,92568644.1,93521009.9,94343733.5,95148112.6,95798709.2,96587766.2,97498910.0,98290754.5,99006476.5,99716767.5,100540926.0,101248190.7,101908315.7,102459773.6,103103778.2,103867533.6,104462217.5,105157868.8,105890397.5,106583839.3,107343656.4,107977148.6,108507863.5,109241102.7,109862915.5,110470452.9,111135064.3,111878505.5,112430637.2,112974404.7,113694848.3,114278876.9,114806558.5,115359336.4,116047528.4,116824956.1,117475630.6,117981009.4,118635901.0,119297610.5,119941399.9,120527915.3,121247541.4,121826753.2,122431379.9,123137862.1,123703665.6,124282823.4,124814411.9,125425845.8,126069432.2,126581912.9,127050674.5,127506785.6,128020811.2,128724014.9,129261406.4,129852676.8,130367947.7,130838356.0,131340006.8,131944815.9,132489930.2,132915895.1,133429748.6,133899859.4,134412843.8,134850823.1,135352591.4,135834902.6,136317771.2,136755862.7,137223634.9,137869920.1,138506842.5,139028083.1,139591760.6,140298116.4,140903338.6,141442975.8,141996412.9,142566077.9,143179640.9,143644825.8,144094421.8,144565510.1,145049278.1,145502459.9,146006994.7,146536597.6,147009020.9,147584718.4,148032517.5,148543500.6,149174094.1,149747549.2,150296840.7,150800544.5,151305547.7,151854664.9,152353457.1,152911270.1,153475973.4,153899787.4,154421906.3,154883627.0,155316052.6,155693286.1,156115372.2,156543080.0,156934505.6,157402121.4,157801119.2,158366365.7,158885721.8,159408262.8,159934877.9,160297018.5,160836610.6,161368818.5,161917919.2,162335552.0,162823549.6,163309276.8,163828371.2,164289644.9,164735033.1,165182671.8,165688828.2,166144680.9,166535758.9,167037190.4,167541559.0,168129233.5,168693891.4,169208100.4,169795975.6,170273949.6,170711800.2,171151732.0,171655774.9,172181681.1,172591332.9,173056198.1,173600222.6,174215441.6,174703389.5,175245774.3,175697187.5,176170346.2,176669526.4,177221794.5,177610718.4,177968532.9,178395121.4,178902949.4,179482289.0,180002472.9,180417818.1,180824942.4,181310084.3,181772875.6,182165913.5,182627128.7,183026607.5,183512070.5,183953792.8,184434619.4,184823566.9,185236697.4,185639456.1,186174394.3,186577747.6,186982167.3,187395112.1,187878234.8,188272595.5,188661763.4,189005076.4,189343184.3,189791326.6,190178312.8,190582654.5,190935288.7,191299124.3,191663513.6,192040764.2,192408898.6,192735645.5,193099904.4,193485198.2,193807004.1,194223198.6,194496948.9,194874090.1,195186997.2,195542079.3,195918783.1,196229259.3,196575283.0,196969775.7,197361779.8,197714413.4,198085010.1,198417512.2,198760885.4,199203977.6,199634323.1,200010487.1,200354274.2,200796869.8,201204133.9,201564699.6,201965916.2,202387127.9,202758094.7,203029538.0,203433919.4,203810681.7,204136781.4,204527280.4,204953857.0,205323383.1,205629106.2,205885738.9,206190260.7,206464266.3,206722198.6,206985208.2,207263076.4,207533711.3,207762816.5,207948066.4,208188864.9,208446554.7,208670315.0,208951199.8,209175599.8,209410897.6,209632403.6,210030201.9,210401370.7,210769159.1,211117158.1,211425913.7,211754005.5,212066992.4,212335683.2,212574791.1,212873706.6,213173581.2,213446147.9,213746750.4,214040936.7,214271287.6,214556954.3,214797121.9,215067534.5,215384990.6,215741922.4,216052789.1,216435862.8,216791163.5,217064398.6,217408401.9,217760540.5,218033883.9,218300724.4,218605215.8,218945506.9,219243036.1,219569270.6,219867826.9,220155490.6,220445175.3,220804621.7,221156245.7,221531604.6,221909953.6,222258573.5,222549275.9,222901427.9,223229520.9,223556210.3,223872144.6,224217109.7,224485925.3,224902735.2,225237786.0,225541595.4,226002261.0,226463846.3,226807556.6,227229732.8,227681289.4,228196030.4,228751096.4,229468790.3,230217919.9,231350300.6],"abs_move_pct":[1.9139,2.4158,3.3402,3.1387,3.268,3.5634,3.4422,3.6408,3.7259,4.1087,4.3908,4.3816,4.3193,4.3419,4.5032,4.8099,4.7348,4.8055,4.7077,4.9498,4.8653,4.6954,4.4411,4.4821,4.382,4.5326,4.532,4.6195,4.8858,5.0785,5.0392,5.1536,5.2354,5.2044,5.3106,5.3153,5.4539,5.5456,5.734,5.9165,5.8999,5.7188,5.8658,5.919,5.7941,5.9116,5.9901,6.2502,6.0754,6.1114,6.1818,6.222,6.2767,6.3028,6.6401,6.7014,6.8663,6.8459,6.7832,6.7521,6.7565,6.8229,6.7102,6.7458,6.7623,6.7583,6.9742,6.9546,6.9836,7.342,7.5108,7.5273,7.5369,7.6231,7.5439,7.5042,7.7347,7.7763,7.8665,7.9571,8.2043,8.0955,7.9084,7.9408,8.058,7.9567,7.8548,7.8348,7.8338,8.0128,8.0767,7.8539,7.7322,7.645,7.5725,7.7601,7.5941,7.5058,7.5173,7.3796,7.5085,7.3259,7.3135,7.3412,7.4615,7.5349,7.4973,7.591,7.5224,7.3778,7.4452,7.3941,7.4164,7.4794,7.3143,7.2432,7.2364,7.301,7.2046,7.1466,7.2085,7.3226,7.479,7.523,7.679,7.7098,7.825,7.8885,7.8051,7.7365,7.6034,7.5157,7.4784,7.4378,7.4688,7.515,7.5098,7.6412,7.5807,7.7792,7.7643,7.7317,7.8353,7.7432,7.8075,7.7748,7.7485,7.6628,7.6292,7.7044,7.8004,7.6213,7.6116,7.7203,7.8772,7.6611,7.7011,7.6731,7.7787,7.8561,7.8797,7.756,7.6541,7.73,7.6834,7.7882,7.7268,7.852,7.7557,7.8646,7.9176,7.8724,7.8771,7.7831,7.9256,7.8499,7.76,7.7096,7.7618,7.6439,7.7035,7.6532,7.7164,7.77,7.7876,7.8535,7.8754,7.6588,7.5734,7.5375,7.5243,7.4444,7.4478,7.5011,7.4137,7.2673,7.4196,7.5609,7.6658,7.7259,7.7615,7.8052,7.6933,7.626,7.6605,7.7158,7.6364,7.6896,7.6465,7.6316,7.6645,7.7406,7.6984,7.7295,7.7449,7.6252,7.7021,7.6023,7.6398,7.5856,7.5122,7.5483,7.5592,7.5871,7.5744,7.4374,7.3888,7.3503,7.3333,7.3762,7.2771,7.1845,7.1526,7.2325,7.4512,7.56,7.5173,7.6698,7.6796,7.7376,7.6586,7.6561,7.6533,7.6926,7.6965,7.851,7.9359,7.9172,7.8762,7.7748,7.6408,7.6663,7.663,7.7368,7.6393,7.7286,7.7499,7.7771,7.7667,7.752,7.7663,7.6793,7.6694,7.6742,7.688,7.7351,7.6231,7.6485,7.658,7.5116,7.4988,7.507,7.5934,7.5491,7.4791,7.4932,7.4962,7.292,7.2959,7.3819,7.4109,7.4121,7.4648,7.4655,7.4974,7.4951,7.5425,7.4994,7.5883,7.6509,7.6982,7.6621,7.7312,7.7846,7.6992,7.7639,7.8594,8.0084,8.0619,8.1435,8.1021,8.1207,7.9326,8.0298,7.9908,8.0227,8.0917,8.1087,8.0674,8.0197,8.056,8.0115,8.021,7.9521,7.9105,7.9415,7.9256,7.8557,7.8994,7.8996,7.8895,7.9026,7.9546,7.9346,7.9534,7.9261,7.9349,7.9749,7.8746,7.8584,8.0895,8.1731,8.1199,8.0576,8.0744,8.1016,8.138,8.1042,8.1779,8.1769,8.135,8.0911,8.0911,8.0575,8.0049,7.9605,7.9616,7.9184,7.9403,8.0552,8.0648,8.1155,8.1925,8.1678,8.1214,8.1254,8.1651,8.2058,8.2973,8.1903,8.1466,8.2718,8.2321,8.2138,8.1752,8.1431,8.1846,8.0316,7.9455,7.9013,7.9444,7.8983,7.9329,7.885,7.8476,7.7342,7.809,7.9477,7.9864,7.9206,7.9278,7.8756,7.9505,7.9097,7.9149,7.8771,7.8947,7.8353,7.8349,7.8244],"open5_vol":10090446.8,"days":14,"atr14":0.8217857142857142,"adv14":244476536,"avg_range_pct14":14.477,"prev_close":7.59,"prev_high":8.72,"prev_low":7.56,"high_20d":8.72,"ref_5d_high":8.72,"ref_5d_low":6.27,"ref_5d_avg_high":7.998,"ref_5d_avg_low":7.022,"ref_5d_avg_range":0.976,"sr14":{"levels":[{"lo":3.78,"hi":3.92,"mid":3.8367,"touches":3,"last_touch_days_ago":10},{"lo":4.0,"hi":4.18,"mid":4.09,"touches":3,"last_touch_days_ago":10},{"lo":4.23,"hi":4.4,"mid":4.31,"touches":3,"last_touch_days_ago":9},{"lo":4.7,"hi":4.83,"mid":4.765,"touches":2,"last_touch_days_ago":7},{"lo":5.89,"hi":5.98,"mid":5.92,"touches":3,"last_touch_days_ago":6},{"lo":6.26,"hi":6.27,"mid":6.265,"touches":2,"last_touch_days_ago":4},{"lo":7.15,"hi":7.23,"mid":7.2,"touches":3,"last_touch_days_ago":1},{"lo":7.56,"hi":7.56,"mid":7.56,"touches":2,"last_touch_days_ago":0},{"lo":7.85,"hi":7.99,"mid":7.92,"touches":2,"last_touch_days_ago":1}],"high":8.72,"low":3.78,"atr":0.8218,"sessions":14,"tol":0.2054}}