{"symbol":"APLD","for_date":"2025-07-09","built":"2026-09-30T17:49:48-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[603746.2,318183.1,390799.4,282716.4,205171.3,204065.9,245875.0,152453.3,142973.1,147999.8,151286.6,124103.5,134861.8,148798.9,169722.4,153819.9,131614.6,118877.2,130048.5,125100.1,169185.4,151985.6,111262.5,122789.4,154742.1,110701.1,109777.4,107658.7,89515.9,115878.8,136506.4,130905.9,115276.6,139748.1,105059.1,150156.4,145420.9,114441.5,124706.1,101231.3,113950.4,106193.1,95754.9,112065.4,95979.0,98584.6,115787.1,91111.5,101143.0,93151.6,77899.4,97702.4,80840.9,102200.6,92568.6,90583.8,95986.1,89116.7,79806.1,83237.8,84666.6,98872.6,84310.2,75044.8,83659.3,96555.9,110377.1,73020.3,107578.7,89033.7,90081.5,91555.4,76712.2,75464.4,73780.9,79748.3,84051.7,103191.1,90263.2,77416.5,74826.6,73871.2,70563.3,78065.5,81115.0,111686.6,68155.1,106217.6,84422.0,162044.1,81306.9,75834.9,88441.7,69853.2,78027.7,102665.6,83650.9,68775.2,73106.4,73213.4,77790.9,84655.0,63920.7,68948.6,62807.9,68405.6,92938.5,70626.9,68772.6,75443.5,66584.4,58785.9,40063.0,61925.5,62735.6,60449.6,58157.4,49786.8,67569.5,80986.2,63382.9,60969.6,69217.6,39929.6,50952.3,55419.9,55485.1,53760.4,50849.9,56582.6,64763.9,74477.9,66062.9,54244.8,47909.4,72467.4,90284.9,74199.0,67135.8,59071.5,57003.4,43851.3,75419.3,63471.6,52300.3,59308.6,66494.1,67059.1,74339.0,54425.7,85956.9,64233.1,64735.9,59104.4,47086.1,47556.4,75140.5,61743.6,45076.2,58404.6,53779.6,59502.0,46307.1,42870.9,60636.3,65303.5,48176.1,53252.3,45515.8,53305.0,68214.9,75848.4,70639.7,84092.6,56339.1,74350.1,71463.4,123634.7,90957.5,91876.7,115448.2,92009.4,89615.6,90246.5,80431.0,135496.1,99897.4,94191.6,89105.4,96288.4,118354.8,97487.9,82225.6,63983.1,88116.6,87218.6,77007.1,76522.9,92264.6,91030.9,90672.4,63694.4,81347.9,101957.3,99080.1,74885.4,74038.4,88735.4,75259.5,91306.5,93294.1,60482.9,61171.1,62073.0,53961.1,64747.1,107429.7,45954.7,56328.9,55357.1,43595.5,66061.2,68410.9,74574.2,56138.6,43825.5,56177.0,55615.0,44577.0,46537.1,61470.7,65207.1,51511.1,59582.2,70658.4,60729.9,72431.1,75898.4,51516.2,56888.6,63658.4,58292.1,47656.4,44927.2,48395.9,73582.4,65407.8,42264.6,69082.4,77065.4,70973.8,58074.9,52632.7,51037.9,51988.6,44816.5,54662.1,45197.3,55502.1,42059.1,38361.1,53633.9,45979.9,33006.5,47839.9,45730.0,49171.9,39683.2,47145.9,54162.0,53063.0,54290.5,48335.4,54702.8,50193.3,65515.3,53119.5,55330.7,42200.9,29928.4,52982.9,50125.7,61595.2,79718.6,68455.5,55524.1,48689.2,48739.0,49255.1,78056.6,54518.0,79909.6,52644.1,50567.4,54299.2,60834.4,99618.6,71368.4,60968.5,53821.6,57995.7,57957.7,52269.9,64616.3,45386.2,56045.7,65258.9,39396.3,46691.8,66268.0,61616.4,91760.8,56843.1,51748.1,63081.0,68801.6,62096.4,47125.6,142050.5,42346.3,79193.4,57481.2,66378.4,54715.4,51765.9,67231.8,55208.0,54387.8,61408.4,58353.6,85710.7,83712.1,55035.2,55227.7,60007.2,48720.3,68322.6,53684.8,48223.6,59847.4,84244.6,58693.4,67423.9,99567.3,92673.9,68709.4,114117.5,57418.5,54557.4,50389.2,45858.2,76737.4,78132.1,65020.6,57574.6,48563.8,70588.6,50233.6,63327.0,63023.1,88848.8,74597.3,76467.1,57179.7,58390.3,69934.3,54025.0,69445.3,95189.8,81174.0,96499.8,102152.4,99375.5,94644.8,96423.1,103570.7,96537.9,95112.6,93078.7,110640.7,147868.9,114168.6,113657.4,114029.1,164779.4,202373.6,173322.8,194339.9,242463.4,442991.9],"cum_vol":[603746.2,921929.4,1312728.7,1595445.1,1800616.4,2004682.3,2250557.3,2403010.6,2545983.7,2693983.5,2845270.1,2969373.6,3104235.4,3253034.3,3422756.7,3576576.6,3708191.2,3827068.4,3957116.9,4082217.0,4251402.4,4403388.0,4514650.5,4637439.9,4792181.9,4902883.0,5012660.4,5120319.1,5209834.9,5325713.7,5462220.1,5593126.0,5708402.6,5848150.8,5953209.9,6103366.2,6248787.1,6363228.6,6487934.6,6589165.9,6703116.4,6809309.5,6905064.4,7017129.7,7113108.7,7211693.3,7327480.4,7418591.9,7519734.9,7612886.6,7690786.0,7788488.4,7869329.3,7971529.9,8064098.5,8154682.3,8250668.4,8339785.1,8419591.2,8502829.0,8587495.6,8686368.2,8770678.4,8845723.2,8929382.5,9025938.4,9136315.6,9209335.9,9316914.6,9405948.3,9496029.8,9587585.1,9664297.4,9739761.7,9813542.6,9893290.9,9977342.6,10080533.7,10170796.9,10248213.4,10323040.0,10396911.2,10467474.5,10545540.0,10626655.0,10738341.6,10806496.7,10912714.4,10997136.4,11159180.4,11240487.3,11316322.2,11404763.9,11474617.1,11552644.9,11655310.4,11738961.4,11807736.6,11880842.9,11954056.4,12031847.2,12116502.2,12180422.9,12249371.6,12312179.5,12380585.1,12473523.6,12544150.5,12612923.1,12688366.6,12754951.1,12813736.9,12853799.9,12915725.4,12978461.1,13038910.6,13097068.0,13146854.8,13214424.3,13295410.5,13358793.4,13419763.1,13488980.7,13528910.3,13579862.6,13635282.5,13690767.6,13744528.0,13795377.9,13851960.4,13916724.4,13991202.3,14057265.2,14111510.0,14159419.4,14231886.7,14322171.6,14396370.6,14463506.4,14522577.9,14579581.2,14623432.5,14698851.8,14762323.4,14814623.7,14873932.3,14940426.4,15007485.6,15081824.6,15136250.3,15222207.1,15286440.3,15351176.1,15410280.5,15457366.6,15504923.1,15580063.6,15641807.1,15686883.4,15745288.0,15799067.6,15858569.6,15904876.7,15947747.6,16008383.9,16073687.4,16121863.5,16175115.8,16220631.6,16273936.6,16342151.4,16417999.9,16488639.6,16572732.1,16629071.2,16703421.4,16774884.7,16898519.4,16989476.9,17081353.6,17196801.9,17288811.2,17378426.9,17468673.4,17549104.4,17684600.5,17784497.9,17878689.6,17967795.0,18064083.4,18182438.1,18279926.1,18362151.7,18426134.9,18514251.5,18601470.1,18678477.1,18755000.1,18847264.7,18938295.6,19028968.1,19092662.4,19174010.3,19275967.6,19375047.7,19449933.1,19523971.5,19612706.9,19687966.4,19779272.9,19872567.0,19933049.9,19994221.0,20056294.0,20110255.1,20175002.2,20282431.9,20328386.6,20384715.6,20440072.7,20483668.2,20549729.4,20618140.3,20692714.5,20748853.1,20792678.6,20848855.6,20904470.6,20949047.6,20995584.6,21057055.4,21122262.5,21173773.6,21233355.9,21304014.3,21364744.1,21437175.3,21513073.7,21564589.9,21621478.5,21685136.9,21743429.1,21791085.5,21836012.7,21884408.6,21957991.0,22023398.8,22065663.4,22134745.7,22211811.1,22282784.9,22340859.8,22393492.5,22444530.4,22496519.0,22541335.5,22595997.6,22641194.9,22696697.0,22738756.1,22777117.3,22830751.2,22876731.1,22909737.6,22957577.5,23003307.5,23052479.4,23092162.6,23139308.5,23193470.5,23246533.5,23300824.0,23349159.4,23403862.2,23454055.5,23519570.8,23572690.3,23628021.0,23670221.9,23700150.2,23753133.1,23803258.9,23864854.1,23944572.7,24013028.2,24068552.3,24117241.5,24165980.5,24215235.6,24293292.1,24347810.1,24427719.8,24480363.9,24530931.3,24585230.5,24646064.9,24745683.5,24817051.9,24878020.4,24931841.9,24989837.6,25047795.4,25100065.3,25164681.6,25210067.8,25266113.5,25331372.4,25370768.7,25417460.5,25483728.5,25545344.9,25637105.6,25693948.7,25745696.8,25808777.8,25877579.4,25939675.8,25986801.4,26128851.9,26171198.2,26250391.6,26307872.9,26374251.2,26428966.6,26480732.5,26547964.3,26603172.3,26657560.1,26718968.4,26777322.0,26863032.7,26946744.8,27001780.0,27057007.7,27117014.9,27165735.2,27234057.8,27287742.6,27335966.2,27395813.6,27480058.1,27538751.6,27606175.5,27705742.8,27798416.7,27867126.1,27981243.6,28038662.1,28093219.6,28143608.8,28189467.0,28266204.4,28344336.6,28409357.1,28466931.8,28515495.6,28586084.2,28636317.8,28699644.8,28762667.9,28851516.6,28926113.9,29002581.0,29059760.7,29118151.0,29188085.3,29242110.3,29311555.6,29406745.4,29487919.4,29584419.1,29686571.6,29785947.1,29880591.9,29977015.0,30080585.7,30177123.6,30272236.2,30365314.9,30475955.6,30623824.5,30737993.1,30851650.5,30965679.6,31130459.0,31332832.6,31506155.4,31700495.4,31942958.8,32385950.6],"abs_move_pct":[0.7185,1.2404,1.8863,1.9507,2.0188,1.9625,2.2071,2.0007,1.9161,1.9179,1.8875,1.8337,1.6928,1.6538,1.8739,1.8759,1.9175,2.0001,2.0465,2.1565,2.1757,2.2487,2.2293,2.2405,2.3252,2.2313,2.1875,2.2912,2.2635,2.2143,2.3147,2.2217,2.2205,2.2634,2.3148,2.3504,2.4639,2.4051,2.3881,2.4844,2.5571,2.5344,2.6084,2.6872,2.7105,2.7363,2.6601,2.6499,2.5825,2.6138,2.6237,2.5886,2.5844,2.4625,2.5341,2.5005,2.3441,2.3214,2.2771,2.303,2.3118,2.3949,2.2943,2.3343,2.319,2.3628,2.3914,2.3469,2.4271,2.3538,2.2336,2.1823,2.1584,2.2128,2.1424,2.1587,2.1685,2.1753,2.2352,2.2831,2.3564,2.3054,2.2805,2.3971,2.3712,2.4106,2.443,2.4714,2.4324,2.3905,2.3697,2.4205,2.4215,2.4593,2.4575,2.4107,2.3359,2.3558,2.3334,2.3997,2.4355,2.4965,2.4288,2.3861,2.3415,2.2967,2.3439,2.3261,2.3269,2.3333,2.3973,2.3797,2.4037,2.4512,2.4189,2.3571,2.3322,2.3283,2.2361,2.249,2.301,2.2639,2.3132,2.2844,2.3416,2.3232,2.2897,2.2867,2.3049,2.3369,2.3458,2.3035,2.4078,2.3684,2.3808,2.4245,2.4407,2.4715,2.4546,2.4018,2.368,2.3895,2.4041,2.3298,2.3643,2.4505,2.4247,2.3933,2.3692,2.4052,2.3828,2.3509,2.38,2.3985,2.3806,2.3824,2.4016,2.3547,2.3676,2.3889,2.3936,2.3457,2.2978,2.3124,2.4416,2.479,2.513,2.498,2.5185,2.549,2.5431,2.5674,2.602,2.6369,2.6262,2.6913,2.6681,2.8115,2.8492,2.9332,2.8412,2.9087,2.895,2.8922,2.9097,3.026,3.0554,3.0035,2.8953,2.9527,2.9128,2.9233,2.856,2.8731,2.9538,2.843,2.8394,2.9064,2.9318,2.9682,2.9843,3.0071,3.0522,3.1511,3.1099,3.1171,3.0585,3.1172,3.0896,3.0645,3.075,3.07,3.152,3.1545,3.1017,3.1413,3.0939,3.1,3.0625,3.1121,3.0474,3.0926,3.1218,3.174,3.1443,3.0874,3.0511,3.0705,3.0719,3.0142,3.0801,2.9776,3.0056,3.0396,3.0445,3.1139,3.1451,3.2039,3.1581,3.2051,3.1286,3.1902,3.2066,3.2596,3.2974,3.3701,3.3516,3.3285,3.3794,3.3888,3.3773,3.2625,3.217,3.2191,3.2375,3.2883,3.3262,3.3119,3.3048,3.273,3.2713,3.3274,3.2909,3.3199,3.3011,3.3118,3.2943,3.2541,3.2198,3.2234,3.2405,3.2716,3.2627,3.1557,3.1758,3.1689,3.1147,3.1431,3.1665,3.0933,3.1468,3.134,3.2603,3.2484,3.2887,3.2551,3.2902,3.2243,3.2545,3.2711,3.3655,3.3909,3.3608,3.3593,3.4048,3.3747,3.3994,3.3625,3.338,3.4236,3.4339,3.434,3.417,3.4018,3.3831,3.4143,3.3314,3.3828,3.3628,3.4145,3.4398,3.4985,3.4875,3.4893,3.4852,3.4328,3.4665,3.4505,3.442,3.5093,3.5571,3.5975,3.6472,3.6748,3.699,3.7794,3.7837,3.7813,3.7715,3.7628,3.7197,3.6607,3.671,3.6014,3.5955,3.6501,3.6692,3.6801,3.6617,3.6773,3.6319,3.5893,3.6198,3.5345,3.5712,3.5462,3.6891,3.746,3.7868,3.7416,3.7117,3.734,3.7531,3.7062,3.7052,3.7206,3.752,3.7917,3.8087,3.8552,3.9198,3.9879,4.0042,3.9501,3.996,3.975,4.0035,4.0449,4.0122,4.045,4.089,4.1196,4.0624,4.0151,4.0927,3.9816,3.9293,3.9305,3.9407,3.9598,4.0369,4.072,4.1645,4.2027,4.2447,4.2052,4.1972,4.2267,4.2053,4.2553],"open5_vol":1800616.4,"days":14,"atr14":0.7729285714285714,"adv14":34786029,"avg_range_pct14":7.562,"prev_close":9.22,"prev_high":9.85,"prev_low":9.2,"high_20d":14.58,"ref_5d_high":10.6698,"ref_5d_low":9.2,"ref_5d_avg_high":10.336,"ref_5d_avg_low":9.658,"ref_5d_avg_range":0.678,"sr14":{"levels":[{"lo":9.2,"hi":9.35,"mid":9.275,"touches":2,"last_touch_days_ago":0},{"lo":9.69,"hi":9.85,"mid":9.744,"touches":5,"last_touch_days_ago":0},{"lo":9.9,"hi":10.05,"mid":9.975,"touches":2,"last_touch_days_ago":5},{"lo":10.13,"hi":10.27,"mid":10.1984,"touches":5,"last_touch_days_ago":1},{"lo":10.37,"hi":10.5281,"mid":10.449,"touches":2,"last_touch_days_ago":4},{"lo":10.58,"hi":10.76,"mid":10.6775,"touches":6,"last_touch_days_ago":2},{"lo":10.87,"hi":11.02,"mid":10.95,"touches":4,"last_touch_days_ago":6}],"high":11.78,"low":9.2,"atr":0.7729,"sessions":14,"tol":0.1932}}