{"symbol":"AISP","for_date":"2025-07-09","built":"2026-09-30T17:49:48-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[35988.4,10943.7,16741.6,21123.4,8803.6,17492.5,11747.4,5107.4,11074.2,11907.7,6846.4,11617.7,12000.4,8781.9,8464.2,8665.1,12168.9,10469.6,16929.8,14235.0,10449.4,7385.6,4770.3,5788.1,5810.6,7530.3,12566.1,13518.5,8106.3,9788.0,12863.1,12396.9,13423.2,12253.6,7948.9,7243.9,5793.1,6453.1,6051.6,4621.6,5610.4,8518.8,4711.9,5205.4,3498.5,7341.1,3694.6,3205.9,4212.6,3670.1,6706.9,7120.7,7140.2,6582.8,11242.2,5290.8,6080.1,9686.9,12615.1,8065.6,7913.5,23631.1,11500.9,12958.9,4494.6,7540.7,6095.8,7749.8,7214.3,5848.0,7872.9,14473.4,7697.1,3352.6,3049.7,6414.9,10107.7,6495.1,6078.4,5046.5,8928.0,3739.1,5189.9,6053.6,3491.3,15392.2,4588.5,7811.9,2830.9,4628.6,5398.9,3774.7,3276.1,2823.4,2590.1,4002.6,4993.4,4433.1,4420.4,4308.1,2571.4,3647.9,2108.0,3506.1,6549.2,3645.0,5990.2,1941.4,2340.9,5493.9,4631.4,6222.1,6054.3,2169.1,7321.4,2830.4,6023.5,8593.6,3388.5,2410.6,3517.6,4560.0,3402.4,8410.4,8486.2,4003.9,2567.6,3078.1,3046.6,3980.1,3802.4,1446.7,4488.7,1999.0,2607.2,3166.8,3357.4,2407.4,2275.6,3813.9,2408.4,2451.9,2549.6,3984.0,2754.8,4092.9,6554.4,3245.6,3837.6,2564.9,2192.1,8352.1,3440.6,2300.8,2373.2,6346.1,6258.9,2521.4,7650.9,3867.7,5257.1,2042.6,1611.3,3202.9,1748.4,2359.1,4005.5,3407.4,5498.9,2817.7,4338.6,2026.6,5203.8,1996.4,3044.4,2540.3,4257.6,4956.2,3627.4,4310.9,718.0,1950.1,2780.1,2292.9,1801.9,1598.0,1316.5,3456.9,3488.1,4056.8,2640.1,1297.1,910.1,1281.6,1834.5,1787.4,3006.8,912.7,4640.1,1555.4,2084.4,1730.9,1939.8,3486.3,7802.1,7941.8,2483.2,1738.2,1715.0,4805.4,3410.0,1678.6,1390.7,1220.8,1939.1,3756.6,2709.9,1492.6,3535.6,2816.1,1460.7,2978.6,2631.5,1525.5,1639.5,1561.4,2288.7,1459.2,2161.3,1340.9,3171.0,1739.1,1304.6,840.6,1518.5,1232.9,1735.9,1374.3,1776.5,1801.3,1124.6,3212.2,2567.5,1402.1,2111.6,593.4,2872.8,1476.9,1110.4,1720.9,1066.6,2064.6,1400.6,1022.6,1442.6,1985.1,1783.1,648.9,1246.9,3378.6,3909.1,854.5,886.1,1172.9,1020.4,1553.2,761.9,3539.3,4205.1,1855.6,936.2,1310.8,898.8,1132.2,1216.9,2278.3,1712.9,749.9,529.4,658.6,1068.1,802.6,1743.9,2134.6,1496.4,4951.0,2485.0,3145.6,4200.2,3509.7,2159.2,2273.3,2193.2,1719.9,2334.0,1509.4,914.6,1603.8,1079.6,1208.7,519.1,2079.6,2025.6,1247.6,1561.0,1544.9,2371.6,3341.1,7034.7,1844.4,989.7,3292.3,1422.0,2150.7,917.7,793.9,2609.4,1526.6,880.7,1027.4,2936.6,1048.8,2182.5,4995.3,1391.4,3170.4,1674.2,2791.4,1093.4,2986.1,1195.5,2256.4,1499.1,1351.1,1767.2,1021.3,1967.5,2529.0,3038.0,1803.2,2677.1,3009.9,882.7,1346.7,1660.9,960.1,1023.9,2773.4,1008.5,1159.4,1983.1,1265.9,2382.9,3099.5,2806.8,1296.4,1073.5,2934.3,5135.8,3160.1,5109.4,1611.4,3432.9,1249.1,2148.8,4776.3,1859.2,2639.6,3966.3,1940.6,1377.4,4324.7,1947.4,3524.6,1864.1,3992.1,3914.6,2510.6,5014.4,3584.2,7567.1,4168.1,4198.9,6324.4,6442.4,4891.3,7299.7,11374.9,9938.3,18719.9],"cum_vol":[35988.4,46932.1,63673.8,84797.1,93600.7,111093.2,122840.6,127948.1,139022.3,150930.0,157776.4,169394.1,181394.5,190176.4,198640.6,207305.7,219474.6,229944.2,246874.0,261109.0,271558.4,278944.0,283714.3,289502.4,295313.0,302843.3,315409.4,328927.9,337034.1,346822.1,359685.3,372082.1,385505.4,397759.0,405707.9,412951.9,418745.0,425198.1,431249.7,435871.3,441481.6,450000.4,454712.4,459917.8,463416.3,470757.4,474451.9,477657.8,481870.4,485540.4,492247.3,499368.0,506508.2,513091.0,524333.2,529624.0,535704.1,545391.1,558006.1,566071.7,573985.2,597616.4,609117.2,622076.1,626570.8,634111.5,640207.3,647957.1,655171.4,661019.4,668892.2,683365.6,691062.7,694415.4,697465.1,703879.9,713987.6,720482.7,726561.1,731607.6,740535.6,744274.7,749464.6,755518.2,759009.5,774401.7,778990.2,786802.1,789633.0,794261.6,799660.4,803435.1,806711.3,809534.6,812124.8,816127.4,821120.8,825553.9,829974.3,834282.4,836853.7,840501.6,842609.6,846115.6,852664.9,856309.9,862300.1,864241.4,866582.4,872076.2,876707.6,882929.7,888984.0,891153.1,898474.6,901304.9,907328.4,915922.0,919310.5,921721.1,925238.8,929798.8,933201.1,941611.6,950097.8,954101.7,956669.4,959747.4,962794.1,966774.1,970576.6,972023.3,976512.0,978511.0,981118.2,984285.0,987642.4,990049.9,992325.5,996139.4,998547.8,1000999.7,1003549.3,1007533.3,1010288.1,1014381.0,1020935.4,1024180.9,1028018.6,1030583.5,1032775.6,1041127.6,1044568.2,1046869.0,1049242.2,1055588.4,1061847.2,1064368.6,1072019.5,1075887.2,1081144.4,1083187.0,1084798.3,1088001.2,1089749.6,1092108.8,1096114.3,1099521.7,1105020.6,1107838.4,1112176.9,1114203.6,1119407.4,1121403.8,1124448.1,1126988.4,1131246.0,1136202.2,1139829.6,1144140.4,1144858.4,1146808.6,1149588.7,1151881.6,1153683.5,1155281.5,1156598.0,1160054.9,1163543.0,1167599.8,1170239.9,1171537.0,1172447.1,1173728.8,1175563.3,1177350.7,1180357.5,1181270.2,1185910.4,1187465.8,1189550.2,1191281.1,1193220.9,1196707.2,1204509.4,1212451.1,1214934.4,1216672.6,1218387.6,1223193.0,1226603.0,1228281.6,1229672.3,1230893.1,1232832.2,1236588.8,1239298.7,1240791.4,1244326.9,1247143.1,1248603.8,1251582.4,1254213.9,1255739.4,1257378.9,1258940.3,1261229.0,1262688.2,1264849.5,1266190.4,1269361.4,1271100.4,1272405.0,1273245.6,1274764.1,1275997.0,1277732.9,1279107.1,1280883.6,1282684.9,1283809.5,1287021.7,1289589.2,1290991.3,1293102.9,1293696.3,1296569.1,1298046.0,1299156.4,1300877.4,1301943.9,1304008.5,1305409.1,1306431.6,1307874.3,1309859.4,1311642.5,1312291.4,1313538.3,1316916.9,1320826.0,1321680.5,1322566.6,1323739.5,1324759.9,1326313.1,1327074.9,1330614.2,1334819.4,1336675.0,1337611.2,1338922.0,1339820.8,1340953.0,1342169.9,1344448.2,1346161.1,1346911.0,1347440.4,1348098.9,1349167.1,1349969.6,1351713.5,1353848.1,1355344.5,1360295.5,1362780.5,1365926.1,1370126.3,1373636.0,1375795.2,1378068.5,1380261.7,1381981.6,1384315.6,1385825.0,1386739.6,1388343.4,1389423.0,1390631.7,1391150.8,1393230.4,1395256.0,1396503.6,1398064.6,1399609.4,1401981.1,1405322.1,1412356.9,1414201.3,1415191.0,1418483.3,1419905.3,1422056.0,1422973.7,1423767.6,1426377.1,1427903.6,1428784.4,1429811.8,1432748.4,1433797.1,1435979.6,1440974.9,1442366.3,1445536.6,1447210.9,1450002.2,1451095.6,1454081.7,1455277.2,1457533.6,1459032.7,1460383.9,1462151.1,1463172.4,1465139.9,1467668.9,1470706.9,1472510.1,1475187.1,1478197.1,1479079.8,1480426.5,1482087.4,1483047.4,1484071.4,1486844.7,1487853.2,1489012.6,1490995.7,1492261.6,1494644.5,1497744.0,1500550.8,1501847.1,1502920.6,1505854.9,1510990.7,1514150.8,1519260.2,1520871.6,1524304.6,1525553.7,1527702.5,1532478.8,1534338.0,1536977.6,1540943.9,1542884.5,1544261.9,1548586.6,1550533.9,1554058.6,1555922.6,1559914.7,1563829.3,1566339.9,1571354.3,1574938.5,1582505.6,1586673.6,1590872.5,1597196.9,1603639.4,1608530.6,1615830.4,1627205.2,1637143.5,1655863.4],"abs_move_pct":[0.8758,1.2895,1.9112,2.5046,2.4678,2.7832,2.2786,2.3107,2.2179,1.903,1.8978,1.9925,1.9807,2.0409,1.7873,1.7719,1.9469,2.1887,2.3214,2.0413,1.9601,1.7412,1.8539,2.0269,1.8967,1.8056,2.0241,2.0679,1.926,1.8443,1.8829,2.0727,1.8791,1.7581,1.8839,1.764,1.9964,1.9193,1.978,1.8924,1.9092,1.9157,1.8798,1.858,1.6436,1.7697,1.938,1.9855,2.1009,2.0168,2.022,2.2386,2.3668,2.4918,2.6691,2.7483,2.6606,2.7528,2.8991,2.8861,2.7796,3.1247,2.8378,3.0108,3.0828,3.1256,3.2264,3.1895,3.0158,3.148,3.2067,3.3183,3.4437,3.3109,3.3077,3.2684,3.4171,3.4345,3.3509,3.5242,3.6988,3.6208,3.5926,3.6234,3.6053,3.5777,3.6324,3.6594,3.6868,3.607,3.5646,3.5216,3.5097,3.5339,3.5157,3.4879,3.3053,3.2747,3.2997,3.3265,3.2666,3.2527,3.3718,3.3109,3.3445,3.3517,3.3647,3.3964,3.4854,3.362,3.3838,3.4848,3.3642,3.3585,3.5075,3.442,3.3991,3.3318,3.3854,3.4898,3.5208,3.748,3.6827,3.6468,3.686,3.7932,3.7438,3.8778,3.8449,3.9276,3.8763,3.8753,3.9189,3.9233,3.9245,3.9754,3.9157,3.9323,3.9127,3.9088,3.8361,3.8173,3.8579,3.9298,3.8378,3.9224,3.9055,3.834,3.8856,3.9096,3.9903,4.0423,4.0903,4.0118,4.0916,3.9438,4.0053,3.9405,4.0122,4.0266,3.9524,3.9148,3.8043,3.7344,3.722,3.6985,3.7323,3.7026,3.6504,3.6536,3.6884,3.6384,3.6735,3.6659,3.6314,3.6208,3.6218,3.5224,3.4405,3.3709,3.4025,3.4118,3.5107,3.534,3.559,3.4967,3.5473,3.5566,3.6555,3.6452,3.6738,3.6577,3.6291,3.5656,3.6859,3.6918,3.6373,3.657,3.5606,3.4788,3.521,3.6495,3.7121,3.5775,3.5458,3.4443,3.4318,3.4611,3.4071,3.553,3.3843,3.4778,3.458,3.3804,3.3899,3.2933,3.3284,3.2837,3.2906,3.3322,3.3888,3.4312,3.4091,3.4731,3.3862,3.3927,3.3417,3.4118,3.564,3.5787,3.6244,3.7511,3.7166,3.7084,3.5872,3.5563,3.4962,3.4735,3.3478,3.3594,3.399,3.3869,3.2746,3.3502,3.3163,3.3541,3.3085,3.2727,3.1965,3.2113,3.2157,3.199,3.2108,3.16,3.1237,3.1657,3.1947,3.2024,3.1886,3.3886,3.415,3.3807,3.3665,3.3249,3.2868,3.2767,3.396,3.4461,3.4948,3.477,3.409,3.4672,3.4905,3.4878,3.543,3.612,3.5051,3.5153,3.4398,3.4183,3.4171,3.4966,3.4888,3.516,3.5022,3.4374,3.5759,3.5643,3.5296,3.4977,3.5771,3.6303,3.5839,3.5772,3.6093,3.5988,3.6355,3.6104,3.6324,3.6967,3.695,3.6321,3.5963,3.5395,3.5417,3.494,3.4971,3.4544,3.4633,3.4921,3.5136,3.5644,3.6947,3.592,3.6139,3.5317,3.5801,3.5712,3.5429,3.5684,3.5207,3.5675,3.5988,3.521,3.5931,3.5548,3.6181,3.6521,3.5731,3.6069,3.6462,3.7492,3.7774,3.7597,3.7665,3.6722,3.6859,3.7538,3.7702,3.7718,3.7456,3.831,3.8958,3.8315,3.7649,3.7945,3.8056,3.8369,3.8629,3.8269,3.8789,3.852,3.8773,3.8998,3.9319,3.9616,3.9624,4.0374,3.9756,4.0321,4.0695,4.1139,4.0942,4.0817,4.1374,4.2667,4.2806,4.234,4.225,4.1885,4.1922,4.216,4.1899,4.214,4.212,4.1315,4.2202,4.2005,4.1604,4.1206,4.0633,4.0398,4.0038,4.1292,4.1603,4.0715,4.0394,4.0702,4.1017,4.0138],"open5_vol":93600.7,"days":14,"atr14":0.5514214285714285,"adv14":1905035,"avg_range_pct14":9.93,"prev_close":5.83,"prev_high":6.35,"prev_low":5.76,"high_20d":6.35,"ref_5d_high":6.35,"ref_5d_low":5.4,"ref_5d_avg_high":6.137,"ref_5d_avg_low":5.6333,"ref_5d_avg_range":0.5037,"sr14":{"levels":[{"lo":4.6,"hi":4.65,"mid":4.625,"touches":2,"last_touch_days_ago":11},{"lo":4.91,"hi":5.0299,"mid":4.9766,"touches":3,"last_touch_days_ago":10},{"lo":5.29,"hi":5.415,"mid":5.367,"touches":5,"last_touch_days_ago":4},{"lo":5.5764,"hi":5.7,"mid":5.6266,"touches":4,"last_touch_days_ago":2},{"lo":5.73,"hi":5.8,"mid":5.7633,"touches":3,"last_touch_days_ago":0},{"lo":5.91,"hi":5.99,"mid":5.9558,"touches":6,"last_touch_days_ago":3},{"lo":6.17,"hi":6.28,"mid":6.2367,"touches":3,"last_touch_days_ago":1}],"high":6.35,"low":4.6,"atr":0.5514,"sessions":14,"tol":0.1379}}