{"symbol":"AES","for_date":"2025-07-09","built":"2026-09-30T17:49:48-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[245612.9,87024.6,118770.6,75812.1,67800.0,92693.3,66461.0,53540.5,50164.9,63136.5,49177.6,36234.8,42165.7,38438.2,50357.4,46621.0,53661.1,39519.4,33924.3,37783.4,31970.3,53553.8,44516.8,29727.3,68108.5,43727.0,50147.4,36749.4,49185.7,67846.4,74382.4,55871.0,44653.4,37062.7,46601.1,53612.9,56336.7,56830.4,35361.8,66576.4,58175.2,52880.6,33491.6,26821.7,70146.9,50269.4,53912.6,42404.7,65249.4,38561.6,32087.1,30014.1,39629.9,31239.0,85022.6,29119.2,42952.9,46799.9,20071.3,31866.6,52856.3,43981.3,24059.4,39292.4,33226.4,30260.2,53213.1,31920.9,37165.6,32150.6,39969.1,58033.3,29855.6,41043.2,29241.4,25398.8,33823.6,44734.9,27790.6,26563.9,17315.7,31855.1,55353.1,46043.6,23347.1,45235.9,32356.6,32879.3,27878.8,36013.1,39098.1,34088.6,42184.9,28380.9,32351.3,43864.6,28351.9,34371.3,97191.8,42763.5,25146.4,27583.6,27627.1,46025.4,41277.6,27894.5,48498.1,24125.9,46112.4,37591.4,23951.1,42763.1,18986.6,29972.8,38600.1,38339.5,24435.3,50574.5,50301.7,82429.3,68960.9,37918.8,23236.1,30332.0,27732.7,52685.3,37948.4,39436.3,42322.7,37072.6,33110.4,42853.1,36111.1,42671.1,30676.4,34508.7,60510.6,29974.0,17421.2,19122.4,26587.6,30577.4,30757.3,28020.1,22101.3,22646.3,21591.1,19256.6,29618.9,33881.7,57493.8,31150.8,26058.4,22781.2,34602.9,34530.8,15573.2,35132.1,21081.1,27940.6,30128.7,31090.3,64528.5,30408.7,32512.4,28275.8,33610.1,37695.4,25777.5,28841.1,32669.4,25214.9,23186.2,21764.5,19301.4,30973.9,31090.6,19203.7,23656.1,25032.6,40173.1,110528.9,34569.9,18997.4,26423.7,26714.4,28780.5,28891.3,22745.9,31177.8,21429.9,34244.7,25801.5,31277.5,31439.7,23844.6,26482.7,28823.4,29929.9,19915.1,43889.1,40176.6,46933.0,26686.3,29608.4,41317.5,30443.5,30600.6,38319.3,47490.9,153180.2,27868.8,16286.9,19597.3,17814.1,19989.5,23526.1,25658.5,26652.0,17178.6,16381.2,29436.1,15967.7,16756.5,35976.1,24322.8,21438.2,25127.6,18260.4,21525.2,20553.7,19556.5,25196.2,29993.6,31374.5,26311.5,26413.0,22009.9,17602.5,24129.9,32189.9,31538.6,11589.6,25294.6,22181.2,32084.5,24184.9,19412.6,19797.8,15937.4,39917.0,20862.9,14563.6,18855.9,22188.8,15273.6,48339.2,13733.1,33087.9,25824.6,22953.0,21508.0,13149.4,24984.2,15298.3,17839.9,11964.1,12256.0,12968.1,35497.6,31940.1,32311.9,18225.6,16659.8,29886.9,17706.1,23009.3,20180.9,23913.3,25277.1,17330.4,22619.4,13970.6,16963.4,24104.3,14318.8,17789.4,8697.6,14075.2,20173.3,12099.1,14917.6,16327.9,33631.2,21765.1,19948.0,14519.4,11841.9,20438.1,19670.7,23576.6,35612.6,23981.7,13447.7,15535.5,22153.5,36564.5,22013.4,16873.2,17246.5,15830.9,14024.9,23142.2,15887.0,18127.1,26161.6,16315.1,20967.8,18880.3,20224.3,29062.8,17021.8,31144.4,22442.6,21775.9,32155.3,29147.6,43298.6,33567.8,20823.8,28616.9,34884.9,21790.7,35041.1,20527.9,16677.1,19578.1,24344.5,22529.8,16902.9,26769.2,30491.4,30752.5,20163.6,19804.5,21334.8,27075.9,20601.1,28383.3,26413.4,13900.4,20207.4,23197.6,21648.0,26876.7,25740.6,30730.3,33562.6,47319.1,29364.4,31642.0,32902.1,29965.7,31549.9,34559.2,28600.0,23969.6,42671.1,26496.9,29708.4,35938.6,39055.2,38786.3,30981.6,39850.6,54377.7,62292.9,62733.4,68202.3,72068.5,100233.4,88838.4,89521.7,64835.6,68985.4,119362.6,137427.9,161783.4,270538.6,633027.3],"cum_vol":[245612.9,332637.6,451408.2,527220.3,595020.3,687713.6,754174.6,807715.1,857879.9,921016.4,970194.0,1006428.8,1048594.5,1087032.7,1137390.1,1184011.1,1237672.2,1277191.6,1311115.9,1348899.3,1380869.6,1434423.4,1478940.1,1508667.4,1576775.9,1620502.9,1670650.4,1707399.8,1756585.5,1824431.9,1898814.3,1954685.3,1999338.7,2036401.4,2083002.6,2136615.5,2192952.2,2249782.6,2285144.4,2351720.7,2409895.9,2462776.6,2496268.2,2523089.9,2593236.9,2643506.3,2697418.9,2739823.6,2805072.9,2843634.6,2875721.6,2905735.8,2945365.7,2976604.7,3061627.3,3090746.5,3133699.4,3180499.3,3200570.6,3232437.2,3285293.5,3329274.8,3353334.1,3392626.6,3425853.0,3456113.2,3509326.4,3541247.3,3578412.9,3610563.6,3650532.6,3708565.9,3738421.5,3779464.7,3808706.1,3834104.9,3867928.6,3912663.5,3940454.1,3967017.9,3984333.6,4016188.7,4071541.8,4117585.4,4140932.4,4186168.4,4218525.0,4251404.3,4279283.1,4315296.2,4354394.3,4388482.9,4430667.8,4459048.6,4491399.9,4535264.6,4563616.4,4597987.7,4695179.5,4737943.0,4763089.4,4790673.0,4818300.1,4864325.5,4905603.1,4933497.6,4981995.8,5006121.6,5052234.1,5089825.4,5113776.5,5156539.6,5175526.1,5205498.9,5244099.1,5282438.6,5306873.9,5357448.4,5407750.1,5490179.4,5559140.2,5597059.0,5620295.1,5650627.1,5678359.9,5731045.1,5768993.6,5808429.9,5850752.6,5887825.2,5920935.6,5963788.6,5999899.7,6042570.9,6073247.2,6107755.9,6168266.5,6198240.5,6215661.7,6234784.1,6261371.8,6291949.2,6322706.5,6350726.6,6372827.9,6395474.2,6417065.4,6436322.0,6465940.9,6499822.6,6557316.4,6588467.1,6614525.5,6637306.7,6671909.6,6706440.4,6722013.6,6757145.6,6778226.7,6806167.4,6836296.1,6867386.4,6931914.9,6962323.6,6994836.0,7023111.8,7056721.9,7094417.2,7120194.7,7149035.9,7181705.2,7206920.1,7230106.4,7251870.9,7271172.3,7302146.2,7333236.9,7352440.6,7376096.6,7401129.2,7441302.4,7551831.2,7586401.1,7605398.5,7631822.2,7658536.6,7687317.1,7716208.4,7738954.3,7770132.1,7791562.0,7825806.7,7851608.2,7882885.7,7914325.4,7938170.1,7964652.8,7993476.1,8023406.1,8043321.1,8087210.2,8127386.9,8174319.9,8201006.1,8230614.6,8271932.1,8302375.6,8332976.2,8371295.5,8418786.4,8571966.6,8599835.4,8616122.4,8635719.6,8653533.7,8673523.2,8697049.3,8722707.8,8749359.8,8766538.4,8782919.6,8812355.6,8828323.4,8845079.9,8881056.0,8905378.8,8926817.0,8951944.6,8970205.0,8991730.2,9012283.9,9031840.4,9057036.6,9087030.3,9118404.8,9144716.3,9171129.3,9193139.1,9210741.6,9234871.5,9267061.4,9298600.0,9310189.6,9335484.3,9357665.5,9389750.0,9413934.9,9433347.4,9453145.2,9469082.6,9508999.6,9529862.5,9544426.1,9563282.0,9585470.8,9600744.4,9649083.6,9662816.8,9695904.7,9721729.4,9744682.4,9766190.4,9779339.7,9804323.9,9819622.2,9837462.1,9849426.2,9861682.2,9874650.3,9910147.9,9942088.0,9974399.9,9992625.5,10009285.3,10039172.1,10056878.2,10079887.5,10100068.4,10123981.6,10149258.7,10166589.1,10189208.4,10203179.1,10220142.4,10244246.7,10258565.5,10276354.9,10285052.5,10299127.7,10319301.0,10331400.1,10346317.7,10362645.6,10396276.9,10418041.9,10437989.9,10452509.4,10464351.3,10484789.4,10504460.1,10528036.8,10563649.4,10587631.1,10601078.8,10616614.3,10638767.8,10675332.3,10697345.7,10714218.9,10731465.4,10747296.3,10761321.2,10784463.4,10800350.4,10818477.6,10844639.2,10860954.4,10881922.1,10900802.4,10921026.7,10950089.5,10967111.3,10998255.7,11020698.4,11042474.2,11074629.5,11103777.1,11147075.8,11180643.6,11201467.4,11230084.2,11264969.1,11286759.9,11321800.9,11342328.9,11359006.0,11378584.1,11402928.6,11425458.4,11442361.3,11469130.5,11499621.9,11530374.4,11550538.0,11570342.5,11591677.3,11618753.2,11639354.3,11667737.6,11694150.9,11708051.4,11728258.8,11751456.4,11773104.4,11799981.1,11825721.7,11856452.0,11890014.6,11937333.8,11966698.2,11998340.2,12031242.3,12061208.0,12092757.9,12127317.1,12155917.1,12179886.6,12222557.7,12249054.6,12278763.0,12314701.6,12353756.9,12392543.1,12423524.7,12463375.3,12517753.0,12580045.9,12642779.2,12710981.5,12783050.0,12883283.4,12972121.8,13061643.5,13126479.1,13195464.6,13314827.1,13452255.0,13614038.4,13884577.0,14517604.3],"abs_move_pct":[0.3371,0.4728,0.6502,0.7274,0.7232,0.811,0.904,0.857,0.8138,0.8373,0.8882,0.8484,0.9214,0.9418,0.8966,0.8746,0.8399,0.7761,0.7827,0.7646,0.787,0.8266,0.763,0.77,0.8271,0.9297,0.9224,0.9388,0.9141,0.9824,1.1071,1.173,1.1632,1.2074,1.2807,1.3009,1.2337,1.2197,1.1859,1.2299,1.2842,1.2716,1.242,1.1854,1.1971,1.1825,1.1993,1.2092,1.1856,1.2153,1.1447,1.1418,1.1409,1.1252,1.1504,1.1126,1.0767,1.0782,1.0668,1.0669,1.1566,1.1185,1.1687,1.1463,1.1597,1.1858,1.2024,1.2443,1.2495,1.359,1.353,1.3885,1.3551,1.434,1.4652,1.4399,1.4308,1.4688,1.485,1.5072,1.531,1.6066,1.5762,1.5485,1.5222,1.4946,1.5212,1.5412,1.5763,1.5607,1.5833,1.573,1.5693,1.5709,1.5505,1.5802,1.5518,1.5942,1.6279,1.6944,1.7338,1.6773,1.6688,1.6698,1.6774,1.6803,1.6197,1.6187,1.6127,1.6007,1.6284,1.6626,1.6733,1.6584,1.7011,1.7739,1.7919,1.8026,1.8386,1.8475,1.8728,1.8778,1.8587,1.8771,1.8793,1.8928,1.8974,1.921,1.9258,1.8621,1.8904,1.863,1.8725,1.9388,1.9458,1.9326,1.8863,1.9255,1.9687,1.9696,1.9945,1.9491,1.9396,1.9241,1.9151,1.8854,1.9134,1.9138,1.8619,1.8589,1.8805,1.8726,1.8587,1.8061,1.7812,1.7336,1.7775,1.8051,1.7984,1.7742,1.7279,1.7129,1.7384,1.7576,1.8189,1.875,1.8899,1.8687,1.9257,1.873,1.8677,1.8692,1.9252,1.9411,1.9528,1.9174,1.9475,1.9657,1.9897,1.9525,2.0018,2.01,1.9894,1.993,2.0016,1.9594,1.9746,1.9538,1.9428,1.9686,1.9242,1.9165,1.91,1.9429,1.9787,1.9888,1.9582,1.9828,2.0058,2.0295,2.0527,2.0675,2.071,2.0535,2.0425,2.0186,1.9704,1.9632,1.9574,1.9707,1.981,1.9719,1.985,1.9469,1.9491,1.9728,1.9534,1.9678,1.9899,2.0101,2.0174,2.0379,2.0221,2.004,2.0387,2.0544,2.0348,2.0752,2.0854,2.055,2.0293,2.0531,2.0866,2.0811,2.0654,2.0372,1.9687,1.9806,1.9605,1.9404,1.9448,1.9124,1.9338,1.9774,2.0037,1.9739,1.9741,1.9669,1.9632,1.9867,1.996,1.9892,2.0037,2.0193,2.0408,2.0617,2.027,2.0217,2.0253,2.0022,2.0121,1.9997,2.017,2.0035,1.9971,2.0167,2.0796,2.0699,2.0485,2.018,2.0795,2.1218,2.1039,2.0765,2.0535,2.0718,2.0916,2.0852,2.1199,2.0872,2.088,2.1165,2.1013,2.1079,2.0956,2.1121,2.1263,2.0958,2.0942,2.0528,2.0539,2.0668,2.0662,2.0702,2.0911,2.0895,2.0684,2.0427,2.0395,2.0459,2.0293,2.0336,2.0003,2.036,2.0292,1.9977,1.9701,1.9986,1.9928,1.9908,1.9968,1.9991,2.0012,1.9812,2.0253,2.0166,1.9919,1.9946,2.0019,1.9968,2.0125,2.0225,2.0336,2.0144,2.019,2.0289,2.0068,1.9946,2.0351,2.067,2.0756,2.0558,2.0258,2.0346,2.0829,2.1004,2.0738,2.056,2.0629,2.0282,2.0311,2.0123,2.0035,2.0316,2.0062,2.0136,2.03,2.0269,2.061,2.0916,2.1001,2.0744,2.082,2.0766,2.0701,2.0396,2.0503,2.0795,2.087,2.0923,2.0778,2.0968,2.1258,2.1332,2.1062,2.1001,2.079,2.168,2.1652,2.1915,2.2077,2.1981,2.2193,2.2207,2.2238,2.2123,2.1886,2.2195,2.2201,2.1711,2.1974,2.191,2.2064,2.1579,2.1458,2.1735,2.095,2.1496,2.1595,2.0909],"open5_vol":595020.3,"days":14,"atr14":0.49320000000000036,"adv14":17605272,"avg_range_pct14":4.273,"prev_close":11.07,"prev_high":11.28,"prev_low":10.98,"high_20d":11.765,"ref_5d_high":11.65,"ref_5d_low":10.3601,"ref_5d_avg_high":11.408,"ref_5d_avg_low":10.945,"ref_5d_avg_range":0.463,"sr14":{"levels":[{"lo":10.02,"hi":10.07,"mid":10.045,"touches":2,"last_touch_days_ago":5},{"lo":10.36,"hi":10.45,"mid":10.393,"touches":5,"last_touch_days_ago":4},{"lo":10.485,"hi":10.575,"mid":10.5225,"touches":4,"last_touch_days_ago":5},{"lo":10.61,"hi":10.7,"mid":10.6567,"touches":3,"last_touch_days_ago":6},{"lo":10.79,"hi":10.89,"mid":10.83,"touches":3,"last_touch_days_ago":3},{"lo":10.92,"hi":10.98,"mid":10.95,"touches":2,"last_touch_days_ago":0},{"lo":11.28,"hi":11.315,"mid":11.2917,"touches":3,"last_touch_days_ago":0},{"lo":11.42,"hi":11.44,"mid":11.43,"touches":2,"last_touch_days_ago":3},{"lo":11.63,"hi":11.65,"mid":11.64,"touches":2,"last_touch_days_ago":1}],"high":11.65,"low":10.02,"atr":0.4932,"sessions":14,"tol":0.1233}}