{"symbol":"ACHR","for_date":"2025-07-09","built":"2026-09-30T17:49:48-04:00","sessions":["2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08"],"vol_per_min":[1009603.2,302385.7,296635.2,278696.7,214168.1,213001.4,216630.4,156952.7,190643.3,125760.0,176707.1,142386.4,175778.0,125958.2,154743.9,199362.6,180709.6,221168.9,129630.2,151115.3,132375.5,176796.4,150764.1,143591.7,133747.4,143779.2,133445.3,117006.9,138013.9,136162.9,191079.6,149710.5,165962.0,123212.6,133557.8,134519.9,164696.0,139570.1,115472.4,123038.6,114672.6,132580.9,104814.1,134159.7,108155.4,136997.2,122008.5,95822.4,105852.6,104549.9,100454.1,110773.5,121516.4,99411.9,120394.6,129038.4,89593.5,100317.2,112011.0,103408.1,111286.3,85442.9,88535.3,85901.2,88003.7,83802.6,165409.9,93612.4,101057.1,83479.0,115490.8,114070.8,126237.3,76736.6,83319.6,126080.1,103323.1,73964.4,79668.4,77865.5,80114.3,147622.2,101405.4,91172.6,75200.7,87172.7,108580.5,86006.9,80313.5,72728.6,86254.5,85955.1,82963.7,75243.6,83469.8,125456.2,93937.6,77079.9,75194.9,84152.1,94327.6,79587.3,67079.5,69232.1,82594.1,72140.5,87838.4,48967.4,59497.8,74025.4,82382.6,64760.4,74642.4,51754.9,66452.4,67844.3,114391.5,100393.8,90702.4,81269.8,98336.2,79399.4,62352.6,96094.9,83355.7,108775.9,122503.1,86382.1,114242.3,75441.4,92527.6,78839.1,83942.9,67136.4,82051.4,58775.4,83003.2,66454.6,75830.9,65637.9,61723.5,52524.0,91558.0,77699.1,68463.7,57488.0,60701.5,67725.1,60102.6,68725.3,79967.1,57112.4,55733.9,84237.9,49719.9,110223.7,70849.0,82460.4,50755.9,59117.6,74951.9,59563.9,41157.6,64608.9,49461.4,46274.2,46073.5,50961.9,73962.1,109041.7,132965.4,110118.2,87193.9,63132.9,51776.8,64395.0,53678.1,69654.7,56588.6,56807.0,75034.1,68306.7,63948.9,70410.8,54085.9,81333.1,108502.7,98568.1,68016.4,56539.4,64052.0,92867.8,73055.6,54983.7,77117.7,69381.5,117254.4,65842.6,92445.1,57446.3,72056.6,52486.2,53412.7,52768.1,41292.1,80378.5,71585.1,122030.7,52438.8,96594.8,116892.6,61538.4,58167.2,49722.6,52456.9,54430.7,58620.6,36166.1,40295.4,42403.4,39751.6,44797.3,44205.4,38408.9,57880.1,51514.6,41628.9,45768.1,43251.8,32617.5,58693.9,48932.7,41959.5,40073.6,40067.6,62637.7,38649.4,40385.3,39706.1,44558.8,64984.6,48826.3,35882.1,40099.4,68897.4,48566.4,42132.2,93133.1,48844.2,53416.2,49828.6,61552.9,54315.0,48604.2,53260.8,40683.9,53879.4,33490.0,43111.0,42659.6,72284.8,61715.9,88205.1,67682.7,60722.1,62343.1,80204.8,60689.1,41889.1,43850.7,65178.9,46294.5,40332.0,40064.6,41885.9,56509.6,43544.6,32621.2,64788.5,41121.6,44675.9,45931.8,51608.4,49963.1,30276.8,40564.5,46651.6,25755.8,47073.7,38018.9,49572.6,59231.6,57021.1,60587.1,46115.4,43752.9,56665.6,79726.6,50689.6,35790.4,69345.0,53277.7,38181.7,44961.1,40477.8,52871.4,50830.4,37452.2,49196.9,50227.5,51129.4,44565.5,47807.6,50693.9,49395.9,53182.8,72446.2,65228.4,52231.7,53170.2,52404.9,49226.5,77202.3,91377.0,51719.1,52706.8,51971.1,59346.2,47404.5,38115.6,71816.5,52470.9,41141.9,57583.7,60852.9,44237.8,51242.6,68835.1,48426.0,83260.9,58534.4,68821.4,53168.7,78541.9,42854.9,68747.4,52571.5,77335.9,56574.5,34209.1,63928.9,50211.5,57142.5,54241.7,54175.8,58646.7,62801.1,50130.8,47939.3,47569.9,70498.9,101859.1,71626.1,62385.1,62936.1,63525.1,60383.6,95575.9,76803.6,53059.7,69871.2,68798.4,92629.7,64097.5,58537.1,85004.6,75679.0,75383.1,61742.1,93898.8,183158.7,122691.2,107649.6,144625.5,151766.9,276471.3,206581.8,223690.2,362286.9,862264.1],"cum_vol":[1009603.2,1311988.9,1608624.1,1887320.9,2101489.0,2314490.4,2531120.9,2688073.6,2878716.9,3004476.9,3181184.0,3323570.4,3499348.4,3625306.6,3780050.6,3979413.1,4160122.7,4381291.6,4510921.8,4662037.1,4794412.6,4971209.0,5121973.1,5265564.8,5399312.2,5543091.4,5676536.7,5793543.6,5931557.6,6067720.5,6258800.1,6408510.6,6574472.6,6697685.2,6831243.0,6965762.9,7130458.9,7270029.0,7385501.4,7508539.9,7623212.5,7755793.4,7860607.5,7994767.2,8102922.6,8239919.9,8361928.4,8457750.7,8563603.3,8668153.1,8768607.3,8879380.8,9000897.1,9100309.1,9220703.7,9349742.1,9439335.6,9539652.9,9651663.9,9755071.9,9866358.2,9951801.1,10040336.4,10126237.6,10214241.4,10298044.0,10463453.9,10557066.3,10658123.4,10741602.4,10857093.2,10971164.0,11097401.3,11174137.9,11257457.5,11383537.6,11486860.7,11560825.1,11640493.4,11718358.9,11798473.2,11946095.4,12047500.9,12138673.5,12213874.2,12301046.9,12409627.4,12495634.4,12575947.9,12648676.5,12734931.0,12820886.1,12903849.8,12979093.4,13062563.1,13188019.4,13281957.0,13359036.9,13434231.8,13518383.9,13612711.6,13692298.9,13759378.4,13828610.5,13911204.6,13983345.1,14071183.4,14120150.8,14179648.6,14253673.9,14336056.6,14400817.0,14475459.4,14527214.4,14593666.8,14661511.1,14775902.6,14876296.4,14966998.7,15048268.5,15146604.7,15226004.1,15288356.6,15384451.6,15467807.3,15576583.1,15699086.3,15785468.4,15899710.6,15975152.0,16067679.6,16146518.7,16230461.6,16297597.9,16379649.4,16438424.7,16521427.9,16587882.6,16663713.5,16729351.4,16791074.9,16843598.9,16935156.9,17012856.1,17081319.8,17138807.8,17199509.3,17267234.4,17327337.0,17396062.3,17476029.4,17533141.8,17588875.7,17673113.6,17722833.5,17833057.2,17903906.2,17986366.6,18037122.4,18096240.1,18171191.9,18230755.9,18271913.4,18336522.3,18385983.7,18432257.9,18478331.4,18529293.4,18603255.4,18712297.1,18845262.5,18955380.7,19042574.6,19105707.5,19157484.3,19221879.3,19275557.4,19345212.1,19401800.7,19458607.7,19533641.8,19601948.5,19665897.4,19736308.1,19790394.1,19871727.1,19980229.9,20078798.0,20146814.4,20203353.8,20267405.8,20360273.6,20433329.2,20488312.9,20565430.6,20634812.1,20752066.5,20817909.1,20910354.2,20967800.5,21039857.1,21092343.3,21145756.0,21198524.1,21239816.3,21320194.8,21391779.9,21513810.6,21566249.4,21662844.2,21779736.8,21841275.1,21899442.4,21949165.0,22001621.9,22056052.6,22114673.1,22150839.3,22191134.6,22233538.0,22273289.6,22318086.9,22362292.3,22400701.2,22458581.3,22510095.9,22551724.9,22597493.0,22640744.8,22673362.3,22732056.2,22780988.9,22822948.4,22863022.0,22903089.6,22965727.4,23004376.8,23044762.1,23084468.1,23129026.9,23194011.5,23242837.8,23278719.9,23318819.4,23387716.7,23436283.1,23478415.4,23571548.4,23620392.6,23673808.9,23723637.4,23785190.3,23839505.3,23888109.5,23941370.3,23982054.2,24035933.6,24069423.6,24112534.6,24155194.3,24227479.1,24289194.9,24377400.1,24445082.8,24505804.9,24568147.9,24648352.7,24709041.8,24750930.9,24794781.6,24859960.4,24906254.9,24946586.9,24986651.6,25028537.5,25085047.1,25128591.6,25161212.9,25226001.4,25267123.0,25311798.9,25357730.6,25409339.1,25459302.2,25489579.0,25530143.5,25576795.1,25602550.9,25649624.6,25687643.4,25737216.1,25796447.7,25853468.8,25914055.9,25960171.3,26003924.1,26060589.8,26140316.4,26191006.0,26226796.4,26296141.4,26349419.1,26387600.8,26432561.9,26473039.6,26525911.0,26576741.4,26614193.6,26663390.5,26713618.0,26764747.4,26809312.9,26857120.5,26907814.4,26957210.4,27010393.1,27082839.4,27148067.8,27200299.5,27253469.7,27305874.6,27355101.1,27432303.4,27523680.4,27575399.5,27628106.3,27680077.4,27739423.6,27786828.1,27824943.6,27896760.1,27949231.1,27990373.0,28047956.7,28108809.6,28153047.4,28204290.1,28273125.1,28321551.1,28404812.1,28463346.4,28532167.8,28585336.5,28663878.4,28706733.3,28775480.6,28828052.1,28905388.0,28961962.5,28996171.6,29060100.6,29110312.1,29167454.6,29221696.3,29275872.1,29334518.8,29397319.9,29447450.7,29495390.0,29542959.9,29613458.9,29715318.0,29786944.1,29849329.1,29912265.3,29975790.4,30036174.0,30131749.9,30208553.6,30261613.3,30331484.5,30400282.9,30492912.6,30557010.1,30615547.1,30700551.7,30776230.7,30851613.8,30913355.9,31007254.6,31190413.4,31313104.6,31420754.1,31565379.6,31717146.5,31993617.8,32200199.6,32423889.8,32786176.7,33648440.9],"abs_move_pct":[0.8235,0.7973,1.0135,1.1716,1.1491,1.13,1.1693,1.1554,1.008,0.9259,1.0675,1.1893,1.1547,1.1122,1.1018,1.2504,1.35,1.322,1.4236,1.3842,1.3331,1.2955,1.3324,1.3677,1.4083,1.529,1.4365,1.3542,1.4043,1.432,1.6431,1.6111,1.6541,1.6215,1.6504,1.6882,1.7432,1.8238,1.8079,1.8669,1.7701,1.7347,1.8051,1.8764,1.8633,1.8888,1.8258,1.7991,1.9024,1.818,1.8319,1.7831,1.7082,1.7524,1.7246,1.7172,1.8219,1.7747,1.7964,1.8154,1.8639,1.8852,1.9118,1.9231,1.8464,1.7978,1.8762,1.9939,2.0021,2.1045,2.1443,2.2002,2.1885,2.1614,2.187,2.1838,2.1598,2.1221,2.1108,2.1777,2.1591,2.1706,2.1338,2.1503,2.1884,2.0988,2.0781,2.0346,2.043,2.0664,2.0562,2.0096,1.9849,1.9962,2.0058,2.0362,2.0183,2.0261,2.0827,2.1196,2.1119,2.1653,2.18,2.147,2.2013,2.153,2.1279,2.116,2.1273,2.1451,2.1281,2.1167,2.1254,2.1273,2.1287,2.1124,2.1318,2.1692,2.1504,2.1378,2.1519,2.1716,2.2091,2.2439,2.2842,2.2865,2.4131,2.4054,2.389,2.3871,2.3018,2.3574,2.3139,2.3114,2.2926,2.3132,2.3059,2.3323,2.2888,2.3209,2.293,2.278,2.3535,2.3301,2.3783,2.3626,2.3594,2.3938,2.4067,2.3478,2.3605,2.3904,2.4078,2.4583,2.4887,2.5102,2.52,2.5311,2.515,2.5218,2.5267,2.4503,2.4357,2.4763,2.4983,2.5369,2.4984,2.5131,2.4609,2.479,2.6175,2.7045,2.6684,2.6908,2.6859,2.7211,2.7515,2.771,2.7806,2.7723,2.76,2.7609,2.7276,2.7213,2.718,2.7293,2.7635,2.7257,2.7453,2.7782,2.7379,2.7161,2.7386,2.7823,2.8218,2.7856,2.8645,2.8364,2.8688,2.8028,2.8338,2.7871,2.7809,2.7715,2.7679,2.8354,2.8915,2.9099,2.9116,2.935,2.9016,2.8845,2.861,2.836,2.8222,2.8583,2.8583,2.8537,2.8076,2.8021,2.7422,2.785,2.7907,2.7686,2.7565,2.7856,2.7441,2.6889,2.7127,2.6882,2.675,2.6802,2.6285,2.6391,2.6479,2.6328,2.6142,2.5958,2.5974,2.6351,2.6484,2.6068,2.6385,2.6402,2.5917,2.6049,2.6174,2.7012,2.6952,2.7013,2.6838,2.6805,2.6978,2.7527,2.7246,2.6551,2.6126,2.6745,2.6693,2.6534,2.7262,2.7253,2.762,2.7326,2.7587,2.7828,2.7491,2.7502,2.7515,2.7279,2.7733,2.8012,2.7566,2.7686,2.7295,2.736,2.7585,2.7435,2.7602,2.6937,2.6623,2.6661,2.6313,2.5526,2.591,2.5918,2.6304,2.6463,2.6321,2.6014,2.6222,2.6387,2.6348,2.6602,2.6737,2.7084,2.7224,2.7542,2.7762,2.7931,2.7502,2.7769,2.762,2.7368,2.7478,2.7277,2.7305,2.8047,2.8422,2.8822,2.8641,2.8627,2.8667,2.8667,2.8286,2.8208,2.846,2.8286,2.833,2.8522,2.8326,2.8387,2.9045,2.8608,2.8765,2.8886,2.8729,2.8646,2.8408,2.86,2.9061,2.9193,2.9334,2.926,2.865,2.8418,2.8813,2.8354,2.8514,2.8592,2.7806,2.7563,2.7418,2.7733,2.7531,2.7298,2.7165,2.7308,2.7217,2.735,2.7615,2.771,2.7646,2.785,2.7256,2.8052,2.8494,2.8483,2.7858,2.7515,2.7687,2.7893,2.7972,2.7899,2.8088,2.8059,2.7922,2.8126,2.8266,2.8102,2.8317,2.8644,2.8195,2.8526,2.849,2.7798,2.7806,2.7629,2.8047,2.8149,2.862,2.8491,2.9075,2.9731,3.0089,3.0431,3.0453,3.097,3.0603,3.0556],"open5_vol":2101489.0,"days":14,"atr14":0.6072714285714282,"adv14":40691528,"avg_range_pct14":5.799,"prev_close":10.37,"prev_high":10.5,"prev_low":10.045,"high_20d":12.52,"ref_5d_high":10.62,"ref_5d_low":9.7602,"ref_5d_avg_high":10.326,"ref_5d_avg_low":9.885,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":9.7602,"hi":9.91,"mid":9.84,"touches":5,"last_touch_days_ago":1},{"lo":9.93,"hi":10.08,"mid":9.9964,"touches":7,"last_touch_days_ago":0},{"lo":10.11,"hi":10.23,"mid":10.185,"touches":4,"last_touch_days_ago":1},{"lo":10.5,"hi":10.62,"mid":10.5767,"touches":6,"last_touch_days_ago":0},{"lo":10.7171,"hi":10.86,"mid":10.7886,"touches":2,"last_touch_days_ago":6},{"lo":11.05,"hi":11.0599,"mid":11.055,"touches":2,"last_touch_days_ago":5}],"high":11.0599,"low":9.49,"atr":0.6073,"sessions":14,"tol":0.1518}}