{"symbol":"ZETA","for_date":"2025-07-08","built":"2026-09-30T17:50:08-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[182206.4,61747.3,127896.3,158335.4,103198.3,107227.1,94963.4,90496.4,70951.4,70449.6,79386.3,69377.6,60453.8,69453.0,58064.2,59024.4,49878.5,61749.1,48515.9,48921.0,49961.4,49590.1,72248.1,44693.9,60103.9,67710.4,70229.0,50913.4,66618.4,43537.1,68065.1,58333.3,61629.4,53519.9,53816.3,47206.7,48545.5,46416.1,52445.6,51055.1,53742.8,52383.9,56313.4,37342.2,42103.2,70283.6,59080.2,49500.8,45469.7,37619.3,44220.3,41103.7,42733.6,38236.8,58530.9,64042.9,58861.5,67888.6,51865.7,53570.0,54797.1,43666.8,54337.3,44088.6,26308.1,27537.9,26630.6,49349.5,54453.5,32473.1,33727.6,43764.5,46967.5,40802.1,29065.2,42730.9,51103.4,39975.9,43763.2,51491.4,44484.8,47605.4,55401.4,37182.4,38833.8,47113.6,40670.9,36683.4,51426.0,28576.1,27398.4,32857.1,40138.8,30581.2,28189.9,45315.5,29920.1,26323.9,27252.9,38918.5,23678.8,21188.4,22394.1,21476.3,36368.2,35907.9,28253.1,20955.9,26078.5,25599.6,21844.9,35067.8,20245.3,24569.9,20653.5,28798.4,24288.8,51267.3,29468.4,30562.9,22178.9,26282.8,34670.0,19885.1,20345.6,19307.4,22765.3,19595.4,19899.6,28312.4,15709.9,27608.1,17423.0,21549.5,17276.6,25840.9,22745.2,14985.5,18205.3,14087.8,15121.4,15929.9,16668.9,18635.9,14896.1,14597.1,20801.7,19949.6,10150.7,17294.6,16951.1,17394.4,21112.4,18341.3,18356.5,11730.3,15431.5,16129.4,13508.1,19167.9,18354.4,22792.6,16531.1,13964.1,14377.7,15513.9,17076.1,12384.9,21391.4,13493.8,13808.6,15516.0,17210.8,17545.6,20706.1,26912.9,20650.6,29517.1,15684.3,16405.0,26358.7,22755.9,18225.4,20439.4,29494.6,28747.4,22353.7,16428.9,26389.6,15696.4,19834.1,11885.6,14262.0,22735.1,14646.6,18613.1,14925.4,16740.2,14489.1,17966.4,14389.4,13332.3,10695.4,12083.1,15020.7,21658.0,12823.5,19105.9,22836.8,18217.0,24979.1,21779.3,20170.4,17516.6,14084.4,16436.0,14007.4,11890.4,9795.7,26129.4,10011.1,9643.7,16173.5,10678.3,10437.3,12023.1,9829.0,12407.4,9754.6,15644.1,9902.9,10285.6,13435.3,15504.9,10091.1,11813.6,8364.4,16127.1,10896.4,14267.0,12754.1,11431.6,10468.1,9370.4,12818.3,10307.1,9652.9,12480.9,14518.1,9683.0,8962.4,13367.7,9466.6,9864.1,12237.5,9797.3,13760.4,9660.6,12895.5,14187.4,15801.8,13329.2,12532.6,11284.6,11682.5,11317.9,9477.7,8645.6,7820.1,11879.4,12399.9,10485.3,14507.6,11711.7,13775.6,12625.2,13944.4,15554.9,16704.5,14610.4,14893.1,15929.7,11212.1,10782.2,14843.2,10268.1,16570.1,13022.3,11946.1,13798.0,9725.9,17669.3,16821.1,15555.6,12485.6,13149.5,17445.6,24205.9,17106.3,17553.4,12917.3,15876.9,21309.2,13202.5,13560.4,16191.8,12334.6,20823.5,13675.6,13704.9,17042.6,12341.4,14063.9,19024.2,21705.7,28118.8,24510.6,24004.3,19363.8,20591.0,10163.7,13620.1,18297.7,15208.4,20507.4,19521.7,15399.6,15794.6,13445.6,11587.6,16021.0,34077.6,19421.8,21181.5,18633.6,18825.5,19001.2,19938.5,18453.0,23733.4,16852.2,17810.6,11792.5,19511.3,23752.9,15932.1,15268.4,15338.1,24922.0,14430.2,27556.6,21217.9,18301.1,18702.9,22965.6,20684.0,17230.1,14155.9,17834.9,26050.6,26600.9,24256.4,16369.7,20323.2,16913.4,23797.9,18153.1,20130.7,25431.9,24905.3,24988.5,38957.2,26111.7,28417.6,30824.3,35396.1,32468.8,53314.1,22345.7,34033.9,60539.9,41301.9,47776.2,47485.4,54336.6,78854.1,79977.8,103672.4,123208.0,249202.6],"cum_vol":[182206.4,243953.6,371849.9,530185.4,633383.6,740610.8,835574.1,926070.5,997021.9,1067471.5,1146857.8,1216235.4,1276689.1,1346142.1,1404206.4,1463230.7,1513109.2,1574858.3,1623374.2,1672295.2,1722256.6,1771846.7,1844094.9,1888788.8,1948892.6,2016603.0,2086832.0,2137745.4,2204363.7,2247900.9,2315966.0,2374299.3,2435928.6,2489448.5,2543264.8,2590471.5,2639017.0,2685433.1,2737878.6,2788933.7,2842676.5,2895060.4,2951373.9,2988716.1,3030819.3,3101102.9,3160183.1,3209683.9,3255153.6,3292772.9,3336993.1,3378096.9,3420830.5,3459067.3,3517598.2,3581641.1,3640502.6,3708391.1,3760256.9,3813826.9,3868624.0,3912290.8,3966628.1,4010716.6,4037024.7,4064562.6,4091193.3,4140542.8,4194996.3,4227469.4,4261196.9,4304961.4,4351928.9,4392731.0,4421796.2,4464527.1,4515630.6,4555606.4,4599369.6,4650861.0,4695345.8,4742951.1,4798352.6,4835535.0,4874368.8,4921482.4,4962153.3,4998836.7,5050262.7,5078838.8,5106237.1,5139094.2,5179233.0,5209814.2,5238004.1,5283319.6,5313239.6,5339563.6,5366816.5,5405735.0,5429413.8,5450602.2,5472996.3,5494472.6,5530840.8,5566748.6,5595001.8,5615957.6,5642036.1,5667635.8,5689480.7,5724548.5,5744793.8,5769363.6,5790017.1,5818815.5,5843104.3,5894371.6,5923840.0,5954402.9,5976581.8,6002864.6,6037534.6,6057419.7,6077765.3,6097072.6,6119837.9,6139433.4,6159332.9,6187645.3,6203355.1,6230963.3,6248386.3,6269935.8,6287212.4,6313053.4,6335798.6,6350784.1,6368989.4,6383077.1,6398198.5,6414128.4,6430797.3,6449433.1,6464329.3,6478926.4,6499728.1,6519677.8,6529828.5,6547123.1,6564074.2,6581468.6,6602581.0,6620922.3,6639278.8,6651009.1,6666440.6,6682570.0,6696078.1,6715246.1,6733600.4,6756393.0,6772924.1,6786888.1,6801265.9,6816779.8,6833855.9,6846240.9,6867632.3,6881126.1,6894934.7,6910450.7,6927661.5,6945207.1,6965913.2,6992826.1,7013476.8,7042993.9,7058678.1,7075083.1,7101441.9,7124197.8,7142423.2,7162862.6,7192357.1,7221104.5,7243458.2,7259887.1,7286276.7,7301973.1,7321807.2,7333692.8,7347954.8,7370689.9,7385336.5,7403949.6,7418875.0,7435615.2,7450104.3,7468070.6,7482460.1,7495792.4,7506487.8,7518570.9,7533591.6,7555249.6,7568073.1,7587179.0,7610015.8,7628232.8,7653211.9,7674991.1,7695161.6,7712678.2,7726762.6,7743198.6,7757206.0,7769096.4,7778892.1,7805021.5,7815032.6,7824676.4,7840849.9,7851528.1,7861965.4,7873988.6,7883817.6,7896224.9,7905979.5,7921623.6,7931526.6,7941812.1,7955247.4,7970752.4,7980843.4,7992657.0,8001021.4,8017148.4,8028044.9,8042311.9,8055065.9,8066497.6,8076965.7,8086336.1,8099154.4,8109461.5,8119114.4,8131595.3,8146113.4,8155796.4,8164758.8,8178126.5,8187593.1,8197457.2,8209694.7,8219492.0,8233252.4,8242913.0,8255808.5,8269995.9,8285797.7,8299126.9,8311659.5,8322944.1,8334626.6,8345944.4,8355422.1,8364067.7,8371887.8,8383767.2,8396167.1,8406652.4,8421160.0,8432871.7,8446647.3,8459272.5,8473216.9,8488771.8,8505476.3,8520086.6,8534979.8,8550909.5,8562121.6,8572903.8,8587747.0,8598015.1,8614585.2,8627607.5,8639553.6,8653351.6,8663077.6,8680746.9,8697567.9,8713123.6,8725609.2,8738758.7,8756204.3,8780410.2,8797516.5,8815069.9,8827987.1,8843864.1,8865173.3,8878375.8,8891936.1,8908127.9,8920462.6,8941286.1,8954961.6,8968666.5,8985709.1,8998050.5,9012114.4,9031138.6,9052844.3,9080963.1,9105473.7,9129478.0,9148841.8,9169432.8,9179596.5,9193216.6,9211514.4,9226722.7,9247230.1,9266751.9,9282151.4,9297946.1,9311391.6,9322979.3,9339000.3,9373077.9,9392499.7,9413681.2,9432314.8,9451140.3,9470141.5,9490080.0,9508533.0,9532266.4,9549118.6,9566929.2,9578721.7,9598233.0,9621985.9,9637918.0,9653186.4,9668524.5,9693446.5,9707876.7,9735433.4,9756651.2,9774952.4,9793655.2,9816620.9,9837304.9,9854534.9,9868690.8,9886525.6,9912576.2,9939177.1,9963433.5,9979803.2,10000126.4,10017039.8,10040837.6,10058990.7,10079121.4,10104553.4,10129458.6,10154447.1,10193404.4,10219516.1,10247933.7,10278758.0,10314154.1,10346622.9,10399936.9,10422282.6,10456316.6,10516856.5,10558158.4,10605934.6,10653420.1,10707756.7,10786610.9,10866588.6,10970261.0,11093469.0,11342671.6],"abs_move_pct":[1.0993,1.2209,1.7224,1.682,1.598,1.939,1.9263,1.7676,1.7589,1.7052,1.8164,1.6939,1.6279,1.5006,1.7313,1.6021,1.7409,1.5259,1.5178,1.413,1.5031,1.6509,1.4483,1.4734,1.5562,1.7069,1.7973,1.7865,1.7888,1.8309,1.992,2.099,2.1682,2.0983,2.2088,2.2292,2.2669,2.1672,2.4766,2.5201,2.6401,2.6417,2.7272,2.6441,2.808,2.8463,2.6562,2.6464,2.7576,2.7595,2.7286,2.7674,2.7401,2.7448,2.7089,2.736,2.8869,2.6644,2.7534,2.8403,2.8439,2.9767,2.8888,2.9516,2.9597,2.936,2.9596,3.0242,3.111,3.1127,3.1265,2.9988,2.9261,3.076,3.0621,3.1063,3.1412,3.2375,3.1853,3.243,3.2617,3.1626,3.0866,2.9667,2.9199,2.7345,2.7144,2.7577,2.8014,2.8682,2.8356,2.8861,2.8438,2.774,2.8928,2.7477,2.8172,2.8034,2.806,2.7622,2.7966,2.7976,2.7585,2.7146,2.727,2.6703,2.7136,2.7413,2.7315,2.6735,2.6261,2.6089,2.5067,2.5376,2.5687,2.5976,2.5306,2.5075,2.4946,2.5509,2.5778,2.5341,2.557,2.5857,2.6002,2.6126,2.5846,2.6824,2.5981,2.5595,2.6317,2.6517,2.5315,2.4973,2.4886,2.5161,2.6031,2.5467,2.5143,2.5428,2.5841,2.5903,2.5936,2.6045,2.6445,2.6384,2.594,2.5134,2.5016,2.4769,2.5414,2.5614,2.5788,2.5858,2.582,2.5841,2.5615,2.532,2.4917,2.4838,2.459,2.4833,2.4864,2.4611,2.3927,2.4335,2.3965,2.3739,2.253,2.2687,2.2904,2.3262,2.2784,2.2391,2.2134,2.1819,2.149,2.1602,2.1315,2.1251,2.1473,2.0993,2.051,2.0364,2.0272,2.0119,2.0468,2.0428,1.9548,2.0024,1.9823,1.9693,1.9318,1.9395,1.961,1.9647,1.9989,1.9813,2.0108,1.9847,2.0476,2.0181,2.0738,2.0378,2.0389,2.0328,2.0479,2.0196,1.9891,2.0224,2.0303,2.092,2.0585,2.0428,2.1031,1.9977,1.9743,2.0227,2.0758,2.1509,2.1374,2.1104,2.1338,2.1802,2.1432,2.1376,2.1424,2.1021,2.1237,2.0935,2.1184,2.0912,2.0744,2.1198,2.0815,2.0578,2.0209,2.0619,2.0458,2.0216,2.0467,2.0829,2.0679,2.1272,2.1415,2.125,2.1347,2.1571,2.1315,2.1085,2.1202,2.1233,2.1448,2.1148,2.1273,2.1556,2.168,2.1257,2.0737,2.0721,2.033,2.0396,2.0239,2.1087,2.0994,2.0858,2.0774,2.0826,2.0563,2.0996,2.0892,2.0959,2.0771,2.0923,2.0712,2.0657,2.1012,2.1847,2.2003,2.1901,2.1876,2.2111,2.2154,2.2325,2.2479,2.3336,2.3958,2.4131,2.3555,2.3553,2.3525,2.4165,2.4209,2.3826,2.3823,2.4283,2.4576,2.4973,2.4413,2.4754,2.5103,2.5118,2.5485,2.5407,2.5595,2.5479,2.5729,2.5502,2.5607,2.5413,2.5005,2.4618,2.5131,2.5413,2.5624,2.5592,2.5239,2.5002,2.488,2.4848,2.4353,2.4661,2.5178,2.4747,2.5404,2.5579,2.5244,2.5095,2.5221,2.493,2.5132,2.6114,2.6719,2.6314,2.6397,2.6502,2.6524,2.6531,2.6587,2.5772,2.6135,2.6227,2.6394,2.6134,2.5903,2.6157,2.7272,2.7561,2.7883,2.8108,2.8306,2.8283,2.8303,2.8075,2.8019,2.7976,2.7825,2.7594,2.7522,2.7241,2.7658,2.7422,2.7651,2.7766,2.7563,2.7857,2.7909,2.8007,2.8188,2.7737,2.8036,2.8321,2.8312,2.8456,2.7969,2.8626,2.8422,2.7596,2.7206,2.7177,2.7844,2.719,2.6316,2.6536,2.7455,2.6354,2.668,2.7306,2.6577,2.6334],"open5_vol":633383.6,"days":14,"atr14":1.2650642857142855,"adv14":12861481,"avg_range_pct14":7.218,"prev_close":14.87,"prev_high":15.3457,"prev_low":14.71,"high_20d":18.18,"ref_5d_high":16.3,"ref_5d_low":14.705,"ref_5d_avg_high":15.7206,"ref_5d_avg_low":14.928,"ref_5d_avg_range":0.7926,"sr14":{"levels":[{"lo":12.21,"hi":12.43,"mid":12.3433,"touches":3,"last_touch_days_ago":11},{"lo":12.735,"hi":12.85,"mid":12.775,"touches":3,"last_touch_days_ago":11},{"lo":14.435,"hi":14.71,"mid":14.6167,"touches":3,"last_touch_days_ago":0},{"lo":14.85,"hi":15.075,"mid":14.955,"touches":5,"last_touch_days_ago":1},{"lo":15.21,"hi":15.3457,"mid":15.2789,"touches":4,"last_touch_days_ago":0},{"lo":15.62,"hi":15.91,"mid":15.7892,"touches":3,"last_touch_days_ago":1},{"lo":16.0366,"hi":16.3,"mid":16.1955,"touches":3,"last_touch_days_ago":4}],"high":18.18,"low":12.21,"atr":1.2651,"sessions":14,"tol":0.3163}}