{"symbol":"VALE","for_date":"2025-07-08","built":"2026-09-30T17:50:08-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[465913.6,225873.4,197693.1,194102.0,104970.4,136056.8,101260.2,117227.1,162613.3,163924.1,145792.3,95985.9,65873.3,118898.1,80985.9,136232.3,167708.6,145910.9,127439.9,102902.1,158240.9,123196.3,159213.1,97798.5,135984.7,111900.7,91981.1,103363.6,115699.0,99149.6,140215.1,126354.3,111380.2,166788.5,220647.2,99239.9,131407.7,148554.1,185812.8,183409.9,156545.3,168022.7,134622.7,144113.5,139776.8,143112.8,185745.1,95426.9,146577.3,259837.4,156765.5,149892.0,140599.1,111748.6,132040.6,180783.7,185103.2,197015.3,144557.9,128579.4,252048.3,217804.7,155163.3,154950.1,127938.7,161497.9,280588.1,317236.7,356591.8,134855.4,237464.5,163124.5,340336.9,203962.6,157256.0,255729.4,320275.7,223137.0,169138.2,158416.4,159585.6,268179.4,199141.4,122765.2,122804.1,144726.2,133126.8,94292.7,184022.1,112670.4,159371.4,136071.4,192123.3,147237.8,159143.5,94976.8,100133.8,240009.1,144333.8,132656.6,149708.5,116259.1,206438.9,176886.1,157566.3,131113.1,121277.7,127540.6,137120.8,84159.6,147396.7,146123.6,150004.4,135271.8,141971.4,141127.1,147658.0,196098.1,343430.4,138277.7,183462.2,173523.9,124574.0,156885.4,129022.4,87773.2,134501.4,99974.6,236874.6,171882.1,201872.9,164333.0,183362.3,88176.3,107488.4,105123.1,83423.9,86031.3,79222.9,96460.4,177087.6,124920.7,156318.4,143464.5,65533.7,60261.4,95897.8,73743.9,111013.9,70678.3,95870.0,141026.1,170449.8,65584.8,151432.4,137445.6,68541.1,93980.9,162388.7,123210.1,178676.2,109323.8,190302.9,182453.7,146847.5,141349.4,134822.6,76245.6,85896.0,93936.2,126646.5,111316.1,101431.6,102455.1,105696.4,206204.0,99858.6,72875.5,133124.9,102298.0,63457.0,104943.1,88373.3,97789.1,69293.6,55530.9,73802.1,191645.6,93171.3,152152.9,119960.7,141013.3,341909.1,137951.9,110277.8,111330.2,170711.1,93174.4,118152.4,118013.9,128483.2,115826.9,147586.3,99670.0,108467.4,51200.6,154757.6,153928.4,132149.7,165614.6,209894.0,112946.7,93922.4,98837.3,47086.7,94444.9,98412.7,78654.7,76892.3,111784.9,99773.9,82022.6,57062.3,74159.0,93116.7,122182.4,102461.6,90789.2,78147.3,77049.2,40467.2,137639.1,97079.9,45308.5,110410.3,100796.9,80248.8,111736.2,106907.6,84408.8,89449.3,42677.9,121372.9,152813.0,95802.7,118060.1,66267.0,60196.0,58124.7,83083.5,64326.1,64056.5,76164.2,75232.8,93399.1,64778.9,89516.3,77337.3,80992.9,69733.5,97197.7,91876.1,34325.4,41844.9,73906.1,47436.6,78956.9,85596.8,69612.4,53888.6,61661.4,123468.9,60116.7,53323.6,95392.2,70037.1,98990.1,133567.6,114790.1,85026.1,55318.8,98691.9,128307.5,84635.4,80350.0,122152.2,80716.5,72904.7,130970.6,91436.6,46732.6,48411.1,72883.1,122359.4,93711.1,93288.5,45695.5,49240.7,59907.6,162918.1,142198.7,177612.0,106435.8,115475.9,112729.1,100018.1,64780.0,106682.4,58301.2,70041.4,123323.4,115341.1,89798.7,98335.2,119354.1,69798.1,49680.2,43588.5,69125.3,173185.2,70180.1,73019.5,171100.3,152818.4,78951.0,45143.1,57392.6,75248.0,72414.6,65878.1,126318.1,176977.9,102359.2,47121.0,48088.5,35015.1,43007.6,37535.8,118380.1,108358.4,94193.4,118719.9,35505.1,122290.0,88642.6,185464.9,37420.6,110367.5,45835.5,118724.2,103472.5,153059.3,75852.6,209167.6,149883.7,160273.4,67558.6,86134.2,109591.7,87129.0,165190.8,53666.3,87404.5,97501.9,172641.9,252197.2,206940.0,165038.9,164063.1,128044.0,127373.1,129692.6,143638.1,184681.8,107683.1,139310.7,167575.6,435004.9,286658.8,180481.1,282626.6,232716.9,197580.6,316722.4,278531.8,345650.1,341791.6,285590.1,589678.1,973394.3],"cum_vol":[465913.6,691787.0,889480.1,1083582.1,1188552.5,1324609.3,1425869.5,1543096.6,1705709.9,1869634.0,2015426.3,2111412.2,2177285.5,2296183.6,2377169.5,2513401.8,2681110.4,2827021.3,2954461.1,3057363.3,3215604.1,3338800.4,3498013.6,3595812.1,3731796.8,3843697.5,3935678.6,4039042.1,4154741.1,4253890.8,4394105.9,4520460.1,4631840.4,4798628.9,5019276.1,5118516.0,5249923.7,5398477.9,5584290.6,5767700.5,5924245.8,6092268.5,6226891.2,6371004.7,6510781.5,6653894.3,6839639.4,6935066.3,7081643.6,7341481.0,7498246.5,7648138.5,7788737.6,7900486.2,8032526.9,8213310.6,8398413.8,8595429.1,8739986.9,8868566.4,9120614.6,9338419.4,9493582.6,9648532.7,9776471.4,9937969.3,10218557.4,10535794.1,10892385.9,11027241.3,11264705.8,11427830.3,11768167.2,11972129.8,12129385.8,12385115.1,12705390.9,12928527.9,13097666.1,13256082.4,13415668.1,13683847.5,13882988.9,14005754.1,14128558.1,14273284.4,14406411.1,14500703.9,14684725.9,14797396.3,14956767.6,15092839.0,15284962.3,15432200.1,15591343.6,15686320.4,15786454.1,16026463.2,16170797.0,16303453.6,16453162.1,16569421.3,16775860.1,16952746.3,17110312.6,17241425.6,17362703.4,17490244.0,17627364.8,17711524.4,17858921.1,18005044.7,18155049.1,18290320.9,18432292.3,18573419.4,18721077.4,18917175.5,19260605.9,19398883.6,19582345.8,19755869.7,19880443.7,20037329.1,20166351.6,20254124.8,20388626.2,20488600.9,20725475.4,20897357.6,21099230.4,21263563.4,21446925.7,21535102.0,21642590.4,21747713.4,21831137.3,21917168.6,21996391.4,22092851.9,22269939.5,22394860.2,22551178.6,22694643.1,22760176.8,22820438.2,22916336.0,22990079.9,23101093.8,23171772.1,23267642.1,23408668.2,23579118.0,23644702.8,23796135.1,23933580.8,24002121.9,24096102.8,24258491.5,24381701.6,24560377.8,24669701.6,24860004.4,25042458.1,25189305.6,25330655.1,25465477.6,25541723.3,25627619.3,25721555.5,25848202.0,25959518.1,26060949.8,26163404.9,26269101.3,26475305.3,26575163.9,26648039.4,26781164.3,26883462.3,26946919.3,27051862.4,27140235.7,27238024.9,27307318.4,27362849.4,27436651.4,27628297.0,27721468.3,27873621.2,27993581.9,28134595.2,28476504.4,28614456.2,28724734.0,28836064.2,29006775.3,29099949.6,29218102.0,29336115.9,29464599.1,29580426.0,29728012.3,29827682.3,29936149.6,29987350.3,30142107.9,30296036.2,30428185.9,30593800.5,30803694.5,30916641.2,31010563.6,31109400.9,31156487.6,31250932.6,31349345.3,31428000.0,31504892.3,31616677.2,31716451.1,31798473.7,31855536.0,31929695.0,32022811.7,32144994.1,32247455.6,32338244.9,32416392.1,32493441.4,32533908.6,32671547.7,32768627.6,32813936.1,32924346.4,33025143.3,33105392.1,33217128.3,33324035.9,33408444.6,33497893.9,33540571.9,33661944.7,33814757.7,33910560.4,34028620.6,34094887.6,34155083.6,34213208.3,34296291.8,34360617.9,34424674.4,34500838.6,34576071.4,34669470.6,34734249.4,34823765.7,34901103.0,34982095.9,35051829.4,35149027.1,35240903.1,35275228.5,35317073.4,35390979.6,35438416.1,35517373.0,35602969.8,35672582.2,35726470.8,35788132.1,35911601.0,35971717.7,36025041.4,36120433.6,36190470.7,36289460.9,36423028.5,36537818.6,36622844.6,36678163.4,36776855.3,36905162.8,36989798.2,37070148.2,37192300.4,37273016.9,37345921.6,37476892.3,37568328.9,37615061.5,37663472.6,37736355.6,37858715.0,37952426.1,38045714.6,38091410.1,38140650.9,38200558.4,38363476.5,38505675.2,38683287.2,38789723.0,38905198.9,39017927.9,39117946.1,39182726.1,39289408.4,39347709.6,39417751.1,39541074.5,39656415.6,39746214.4,39844549.6,39963903.7,40033701.9,40083382.1,40126970.6,40196095.9,40369281.1,40439461.2,40512480.7,40683581.0,40836399.4,40915350.4,40960493.5,41017886.1,41093134.1,41165548.7,41231426.9,41357745.0,41534722.9,41637082.1,41684203.1,41732291.6,41767306.6,41810314.3,41847850.1,41966230.2,42074588.6,42168782.1,42287501.9,42323007.0,42445297.0,42533939.6,42719404.5,42756825.1,42867192.6,42913028.1,43031752.3,43135224.8,43288284.1,43364136.7,43573304.3,43723188.0,43883461.4,43951020.0,44037154.2,44146745.9,44233874.9,44399065.7,44452732.0,44540136.5,44637638.4,44810280.4,45062477.6,45269417.6,45434456.4,45598519.5,45726563.5,45853936.6,45983629.1,46127267.3,46311949.1,46419632.1,46558942.9,46726518.4,47161523.3,47448182.1,47628663.1,47911289.7,48144006.6,48341587.3,48658309.6,48936841.4,49282491.6,49624283.1,49909873.3,50499551.4,51472945.6],"abs_move_pct":[0.1422,0.2625,0.2871,0.3349,0.3579,0.3194,0.3383,0.39,0.4216,0.4371,0.4348,0.4293,0.4605,0.4636,0.4697,0.4922,0.4929,0.4806,0.5053,0.539,0.5591,0.5814,0.6299,0.6107,0.6422,0.6593,0.6749,0.6546,0.6578,0.6207,0.5827,0.5479,0.5403,0.5287,0.5132,0.5109,0.5477,0.581,0.6062,0.586,0.5677,0.566,0.5827,0.581,0.6062,0.615,0.602,0.6037,0.6012,0.6073,0.6007,0.6451,0.67,0.6562,0.6557,0.6793,0.6778,0.6934,0.7219,0.6919,0.6955,0.7437,0.7485,0.7466,0.8026,0.7981,0.8546,0.8768,0.8757,0.8142,0.8041,0.8213,0.839,0.8161,0.7982,0.7841,0.8463,0.8317,0.8375,0.8499,0.8525,0.8418,0.8473,0.8443,0.862,0.8562,0.8925,0.9013,0.9035,0.875,0.8974,0.937,0.9793,0.9834,0.9449,0.9493,0.9783,1.0096,1.006,1.0168,1.0212,1.0248,1.0341,1.0324,1.0369,1.0523,1.0613,1.0853,1.1068,1.0918,1.1094,1.1002,1.1069,1.0767,1.0973,1.0723,1.0919,1.098,1.0891,1.0949,1.0867,1.0739,1.0947,1.1043,1.0797,1.0833,1.095,1.0848,1.0655,1.0536,1.0536,1.0493,1.046,1.0578,1.0672,1.1004,1.1115,1.0969,1.1303,1.1206,1.1383,1.1472,1.1447,1.1424,1.1482,1.1209,1.116,1.1348,1.128,1.0938,1.0935,1.0643,1.0785,1.0829,1.1027,1.1348,1.1621,1.1595,1.1562,1.1643,1.1061,1.1158,1.1619,1.1575,1.1613,1.1746,1.1485,1.1541,1.1267,1.1308,1.1669,1.1881,1.1924,1.2069,1.2034,1.2058,1.2361,1.2092,1.1986,1.2176,1.2143,1.2187,1.2258,1.2558,1.242,1.249,1.243,1.2503,1.2642,1.2767,1.2794,1.2589,1.2687,1.303,1.2977,1.3221,1.3206,1.3268,1.3389,1.3463,1.3426,1.3614,1.3531,1.3708,1.3535,1.3628,1.3579,1.3631,1.3499,1.3644,1.3411,1.3452,1.336,1.3106,1.3627,1.3426,1.3325,1.3196,1.304,1.3525,1.364,1.3853,1.3633,1.3454,1.316,1.3175,1.3161,1.3413,1.3257,1.3438,1.351,1.3737,1.3733,1.3971,1.381,1.3898,1.4272,1.3874,1.3946,1.4003,1.3887,1.4092,1.4272,1.4262,1.4154,1.4031,1.4034,1.3935,1.3988,1.3951,1.4143,1.4032,1.4016,1.3955,1.42,1.387,1.4084,1.4183,1.4211,1.3851,1.3941,1.3929,1.4261,1.4171,1.4059,1.3947,1.4161,1.3817,1.3964,1.4077,1.3634,1.3796,1.3777,1.3945,1.391,1.4239,1.4058,1.3764,1.388,1.3898,1.4001,1.4046,1.4235,1.4088,1.4225,1.4255,1.4229,1.4252,1.4319,1.431,1.4535,1.4493,1.4382,1.4798,1.4502,1.4557,1.4601,1.467,1.5197,1.4935,1.4999,1.4944,1.4857,1.4932,1.4855,1.4976,1.5327,1.4999,1.4868,1.5007,1.5324,1.5077,1.5032,1.521,1.52,1.5285,1.495,1.5153,1.5157,1.5183,1.5383,1.5341,1.5333,1.5388,1.5402,1.5306,1.5386,1.549,1.5527,1.5417,1.5219,1.5296,1.5239,1.5331,1.5455,1.5469,1.5518,1.5435,1.5571,1.5707,1.5782,1.5604,1.5605,1.5684,1.5608,1.5778,1.58,1.58,1.5751,1.576,1.5559,1.5676,1.5682,1.5789,1.5842,1.5776,1.5876,1.5819,1.5902,1.6014,1.6237,1.6085,1.6197,1.612,1.62,1.6206,1.6046,1.6261,1.6131,1.6544,1.6488,1.6514,1.6811,1.6822,1.683,1.6787,1.6571,1.6642,1.6966,1.656,1.6575,1.656,1.6603,1.6739,1.6718,1.7238,1.7328,1.744,1.7031,1.6761],"open5_vol":1188552.5,"days":14,"atr14":0.2817857142857143,"adv14":55042042,"avg_range_pct14":2.497,"prev_close":9.94,"prev_high":10.1374,"prev_low":9.89,"high_20d":10.37,"ref_5d_high":10.37,"ref_5d_low":9.61,"ref_5d_avg_high":10.0875,"ref_5d_avg_low":9.8481,"ref_5d_avg_range":0.2394,"sr14":{"levels":[{"lo":8.97,"hi":9.02,"mid":9.0,"touches":3,"last_touch_days_ago":7},{"lo":9.1199,"hi":9.19,"mid":9.1433,"touches":3,"last_touch_days_ago":7},{"lo":9.21,"hi":9.28,"mid":9.26,"touches":4,"last_touch_days_ago":6},{"lo":9.46,"hi":9.53,"mid":9.4925,"touches":4,"last_touch_days_ago":5},{"lo":9.61,"hi":9.65,"mid":9.63,"touches":2,"last_touch_days_ago":3},{"lo":9.745,"hi":9.77,"mid":9.755,"touches":3,"last_touch_days_ago":4},{"lo":9.855,"hi":9.9203,"mid":9.8838,"touches":4,"last_touch_days_ago":0},{"lo":10.1374,"hi":10.17,"mid":10.1537,"touches":2,"last_touch_days_ago":0},{"lo":10.31,"hi":10.37,"mid":10.34,"touches":2,"last_touch_days_ago":1}],"high":10.37,"low":8.97,"atr":0.2818,"sessions":14,"tol":0.0704}}