{"symbol":"TRON","for_date":"2025-07-08","built":"2026-09-30T17:50:08-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[293252.1,203465.1,321627.4,339081.9,303697.9,244142.0,177135.3,180141.3,127813.1,150317.3,167655.0,155461.0,162807.7,171347.3,167844.9,136649.4,122201.1,124605.1,155342.6,173061.2,222202.9,202562.8,178816.2,114395.1,123724.1,112000.5,159857.4,89655.9,118651.4,77164.3,104443.5,137106.6,84835.1,66360.7,63833.4,70440.4,90204.9,87345.9,96399.1,121266.9,109763.4,102375.7,138309.3,126450.3,130223.1,169565.4,90558.1,70956.5,80578.4,83590.4,78341.4,72795.9,55169.3,47433.9,54043.6,62413.9,87681.4,79743.0,67777.7,52100.4,65746.0,73607.8,51487.4,42977.0,28216.6,48716.6,47426.3,88392.5,70764.2,62948.4,84148.1,136439.0,186193.4,168501.1,121768.7,112040.5,96103.3,103219.0,101610.1,57362.9,68895.8,107970.8,103148.5,77859.4,116115.0,76691.5,86237.8,131294.9,70428.0,171167.6,114012.1,131388.5,96371.2,73119.9,84232.9,74297.6,42308.6,70891.6,47798.4,44899.4,81054.7,105898.0,63084.0,67614.6,113446.2,55183.3,110223.4,84526.6,74317.4,55757.1,54130.7,36137.8,49172.9,46180.6,66682.1,54817.2,49830.0,32639.6,74938.1,45928.1,32986.8,37411.3,84874.0,71384.0,49776.7,48063.2,96255.5,172072.1,136596.9,124217.7,83001.8,112312.5,135168.3,83635.0,93582.3,130447.3,71062.1,56923.1,76458.9,131658.5,66487.7,128228.3,126183.4,102830.8,88225.5,85655.6,88881.3,48359.7,76972.9,83563.6,82347.9,75770.1,91216.0,137649.5,72432.1,63165.7,56385.4,40776.9,64757.6,39818.4,66687.4,121846.9,108136.0,83708.1,93827.9,70457.1,119364.8,74668.1,115223.1,84071.3,88604.1,63644.9,41863.9,56344.6,35917.5,40268.7,47076.9,57267.4,62672.3,47741.9,51970.6,30592.1,47168.0,37102.4,31641.5,32154.4,74465.0,35108.6,30624.3,38867.9,28000.5,46350.9,53371.6,50826.8,35877.4,36853.2,27841.7,29824.4,16753.1,30345.0,36303.6,26968.6,15626.6,72109.9,42203.6,64079.4,82276.1,60210.7,49906.1,46551.6,31017.6,33731.8,24382.3,16942.9,24001.0,24562.4,20195.9,20748.6,32594.0,41509.4,33140.4,21943.8,30974.1,39720.1,29221.2,53830.6,37961.4,55962.4,40021.8,35561.6,36822.1,59524.7,40718.8,47231.7,39181.3,36911.0,43382.2,38699.4,26311.4,53722.6,43897.5,117214.3,110306.2,68118.8,64318.9,71243.9,33679.5,46959.6,33972.4,23983.8,25105.1,34135.4,55731.8,29557.7,30384.9,33280.4,24945.3,32516.6,59531.4,41811.0,62963.4,44629.3,30456.3,37365.5,27344.6,36962.4,21661.6,35877.9,41040.0,26360.6,31308.1,23758.4,38044.0,31796.7,33387.6,31207.0,20294.8,18656.2,25303.7,26243.6,26438.4,33630.4,47175.8,63962.1,70198.2,49443.4,34907.9,68067.6,45544.4,30153.1,26924.6,79241.6,57386.1,25065.8,47857.7,58820.6,28640.4,27004.6,62239.0,28774.9,30146.9,44186.1,33736.9,43801.7,32993.4,20137.6,32222.8,42840.7,20373.2,28241.7,40796.9,19823.4,42764.3,64013.4,36082.4,25030.1,53263.7,86292.2,53597.1,61381.3,30332.2,63278.3,48543.9,48572.4,30704.1,39559.2,31662.3,29828.4,27941.9,38769.4,27490.9,27023.2,32671.6,34055.9,50547.2,34319.7,42494.0,21950.9,29777.1,25313.9,21961.6,16409.9,16601.0,21272.2,19089.6,35631.4,21631.0,40729.1,32687.6,32219.7,24544.9,34202.1,38465.5,20838.0,24432.6,22220.4,16319.1,17342.6,29902.5,36587.9,21593.4,22642.6,22509.9,23433.2,25940.6,38478.7,21480.9,19719.5,35676.6,25690.6,21395.2,26658.8,20410.4,28102.0,62811.9,58980.8,36618.1,38676.4,28950.1,80244.9,60870.1,45403.3,76339.1,71153.9,40127.8,40931.3,35317.9,41622.2,53433.8,79050.3],"cum_vol":[293252.1,496717.2,818344.6,1157426.4,1461124.3,1705266.3,1882401.6,2062542.9,2190355.9,2340673.2,2508328.2,2663789.2,2826596.9,2997944.2,3165789.1,3302438.5,3424639.6,3549244.8,3704587.4,3877648.6,4099851.5,4302414.3,4481230.5,4595625.6,4719349.7,4831350.2,4991207.6,5080863.4,5199514.8,5276679.1,5381122.6,5518229.1,5603064.3,5669425.0,5733258.4,5803698.9,5893903.7,5981249.6,6077648.6,6198915.5,6308678.9,6411054.6,6549363.9,6675814.1,6806037.2,6975602.6,7066160.8,7137117.3,7217695.7,7301286.1,7379627.5,7452423.4,7507592.6,7555026.6,7609070.1,7671484.1,7759165.5,7838908.5,7906686.2,7958786.6,8024532.6,8098140.4,8149627.7,8192604.7,8220821.3,8269537.9,8316964.1,8405356.6,8476120.9,8539069.3,8623217.4,8759656.4,8945849.8,9114350.9,9236119.6,9348160.1,9444263.4,9547482.4,9649092.5,9706455.4,9775351.2,9883322.0,9986470.5,10064329.9,10180444.9,10257136.4,10343374.2,10474669.1,10545097.1,10716264.8,10830276.9,10961665.4,11058036.6,11131156.5,11215389.4,11289686.9,11331995.5,11402887.1,11450685.4,11495584.9,11576639.6,11682537.6,11745621.6,11813236.1,11926682.4,11981865.6,12092089.0,12176615.6,12250933.1,12306690.1,12360820.9,12396958.6,12446131.5,12492312.1,12558994.2,12613811.4,12663641.4,12696281.1,12771219.2,12817147.4,12850134.1,12887545.4,12972419.4,13043803.4,13093580.1,13141643.4,13237898.9,13409970.9,13546567.8,13670785.5,13753787.3,13866099.8,14001268.1,14084903.1,14178485.4,14308932.6,14379994.8,14436917.9,14513376.8,14645035.3,14711523.0,14839751.3,14965934.6,15068765.4,15156990.9,15242646.5,15331527.8,15379887.5,15456860.4,15540424.0,15622771.9,15698542.1,15789758.1,15927407.6,15999839.7,16063005.4,16119390.8,16160167.6,16224925.2,16264743.6,16331431.1,16453277.9,16561413.9,16645122.1,16738950.0,16809407.1,16928771.9,17003440.1,17118663.1,17202734.4,17291338.6,17354983.4,17396847.3,17453191.9,17489109.4,17529378.1,17576455.1,17633722.5,17696394.8,17744136.7,17796107.3,17826699.4,17873867.4,17910969.7,17942611.2,17974765.6,18049230.6,18084339.2,18114963.5,18153831.4,18181831.9,18228182.9,18281554.5,18332381.3,18368258.7,18405111.9,18432953.6,18462778.1,18479531.1,18509876.1,18546179.7,18573148.4,18588774.9,18660884.8,18703088.4,18767167.8,18849443.9,18909654.6,18959560.7,19006112.4,19037130.0,19070861.8,19095244.1,19112186.9,19136187.9,19160750.4,19180946.3,19201694.9,19234288.9,19275798.3,19308938.7,19330882.5,19361856.6,19401576.7,19430797.9,19484628.5,19522589.9,19578552.3,19618574.1,19654135.6,19690957.8,19750482.5,19791201.3,19838433.0,19877614.3,19914525.3,19957907.5,19996606.9,20022918.4,20076640.9,20120538.4,20237752.7,20348058.9,20416177.7,20480496.6,20551740.4,20585419.9,20632379.5,20666351.9,20690335.6,20715440.7,20749576.1,20805307.9,20834865.6,20865250.4,20898530.8,20923476.1,20955992.7,21015524.1,21057335.1,21120298.4,21164927.7,21195384.0,21232749.5,21260094.1,21297056.5,21318718.1,21354596.0,21395636.0,21421996.6,21453304.7,21477063.1,21515107.1,21546903.9,21580291.4,21611498.4,21631793.2,21650449.4,21675753.1,21701996.7,21728435.1,21762065.5,21809241.3,21873203.4,21943401.6,21992844.9,22027752.9,22095820.5,22141364.9,22171517.9,22198442.6,22277684.1,22335070.3,22360136.1,22407993.8,22466814.4,22495454.8,22522459.4,22584698.4,22613473.3,22643620.2,22687806.4,22721543.3,22765345.0,22798338.4,22818476.0,22850698.8,22893539.5,22913912.7,22942154.4,22982951.3,23002774.6,23045538.9,23109552.4,23145634.7,23170664.9,23223928.6,23310220.8,23363817.9,23425199.2,23455531.4,23518809.7,23567353.6,23615925.9,23646630.1,23686189.3,23717851.6,23747680.0,23775621.9,23814391.2,23841882.1,23868905.4,23901577.0,23935632.9,23986180.1,24020499.9,24062993.9,24084944.7,24114721.9,24140035.8,24161997.4,24178407.4,24195008.4,24216280.6,24235370.2,24271001.6,24292632.6,24333361.6,24366049.3,24398269.0,24422813.9,24457015.9,24495481.4,24516319.4,24540752.1,24562972.5,24579291.6,24596634.2,24626536.7,24663124.6,24684718.0,24707360.6,24729870.5,24753303.7,24779244.3,24817723.0,24839203.9,24858923.4,24894600.1,24920290.7,24941685.9,24968344.7,24988755.1,25016857.1,25079668.9,25138649.7,25175267.8,25213944.1,25242894.2,25323139.1,25384009.2,25429412.5,25505751.6,25576905.6,25617033.4,25657964.6,25693282.5,25734904.7,25788338.5,25867388.8],"abs_move_pct":[2.2314,3.046,3.6445,3.5962,3.9653,4.4229,4.9016,4.6436,5.1036,4.6334,5.1284,5.0206,5.5641,5.7215,5.5982,5.3595,5.5015,5.7074,6.013,5.713,6.1692,6.0452,5.8127,5.5972,5.9938,5.657,6.2856,6.4269,6.4587,6.9471,6.3066,7.0351,6.7805,6.9147,7.2581,7.3913,7.9473,8.1683,8.3762,9.0154,9.2122,9.3578,9.8758,10.0209,9.9298,9.376,9.8297,9.7479,9.4012,9.8616,9.6764,9.3717,9.3313,8.8704,9.1183,8.5856,7.588,7.711,7.5696,7.7961,7.6827,7.514,7.4018,7.3271,7.2309,7.4111,7.507,6.8223,6.8156,6.4601,6.168,6.6766,7.0513,6.8529,5.9486,5.8919,5.6177,5.5266,6.0744,6.1411,6.2548,6.669,6.2636,6.2947,6.7185,6.6098,6.8314,7.0569,6.7721,6.7836,6.9069,6.3307,6.896,7.3658,7.7715,7.3164,7.1297,6.778,6.8389,7.001,7.5556,7.7911,7.7686,7.6677,7.2283,7.746,7.9835,8.0475,7.7471,7.7921,7.5426,7.7077,7.7118,7.662,7.4637,7.0459,6.8591,6.8728,7.1665,7.377,7.3988,7.4224,7.6709,7.8518,7.629,7.8221,8.1347,9.0,9.1945,8.939,9.2148,9.5928,9.3995,9.3236,9.9638,10.1319,9.7481,9.6129,10.2795,10.8228,10.7583,11.5447,11.774,12.039,11.7947,11.2457,11.3761,11.5648,11.6932,11.5652,11.9059,11.4554,12.2793,12.3602,12.4644,12.149,12.103,11.7963,11.9963,12.0448,12.2242,12.8786,13.4166,13.1811,13.7259,13.3,12.7046,12.4597,11.4621,11.4916,11.8714,12.2767,12.1064,11.4275,11.4224,11.365,11.5503,12.4584,12.2356,11.92,11.6641,11.3984,11.6122,11.6745,11.3646,11.3218,11.6294,11.3436,11.4744,11.5616,11.3457,11.1636,11.4675,11.6358,11.8679,11.6298,11.8769,11.6028,11.4926,11.7345,11.3371,11.3354,11.2626,11.0636,11.238,10.7519,10.0034,9.9284,9.9047,10.1954,9.8926,10.0486,10.1216,10.3003,10.1414,10.4229,10.4337,10.2095,10.4427,10.2875,10.2034,10.0283,10.3837,9.8342,9.955,10.5432,10.3832,10.8564,10.8824,10.8484,10.8878,11.0031,11.0291,11.0554,10.7034,10.5348,10.3066,10.1282,10.1132,10.517,10.799,9.894,9.1833,9.4139,9.5889,9.6052,9.5068,10.0299,9.9047,9.9598,9.7633,9.8493,10.0408,9.6579,9.5568,9.5269,9.1385,9.5275,9.8832,10.14,10.4246,10.629,10.8675,10.6357,10.8888,10.9533,11.2197,11.2015,11.2405,11.4286,11.0843,11.0442,11.1719,11.262,11.0245,10.9332,10.8904,11.0024,11.2847,11.2731,11.5071,11.7451,12.0205,12.5778,12.6181,12.5829,12.196,12.521,12.4849,12.3607,12.2814,12.734,12.3222,12.423,13.0153,12.8467,12.8517,12.9956,13.0271,13.068,13.2379,13.8169,13.6455,13.4073,13.2723,13.2763,13.6457,13.5976,13.6038,13.5193,13.327,13.3378,13.6553,13.8306,13.7109,13.7848,14.2267,14.1099,14.3258,14.443,14.2239,14.454,14.0865,13.6322,13.6513,14.0091,14.2658,13.697,13.4393,13.4791,13.2967,13.5777,13.8049,13.5626,13.2254,13.1624,13.656,13.6581,13.4791,13.7874,13.4776,13.3762,13.5333,13.7419,13.6007,13.1906,13.2178,12.6112,12.874,12.4595,12.4916,12.297,12.5847,12.634,12.5352,12.5993,12.7246,12.5801,12.6163,12.474,12.567,12.5093,12.2162,12.3352,12.4533,12.3842,12.5782,12.7118,12.6783,12.8147,12.5022,12.2399,12.1014,11.8452,12.9941,12.8817,12.7214,13.1501,13.2,13.854,14.1376,13.7385,13.7217,13.7814,13.7184,13.7057,13.4758,13.6643,13.6916,13.7389],"open5_vol":1461124.3,"days":14,"atr14":2.413164285714285,"adv14":29635284,"avg_range_pct14":33.071,"prev_close":8.44,"prev_high":8.58,"prev_low":7.3701,"high_20d":12.8,"ref_5d_high":8.85,"ref_5d_low":6.422,"ref_5d_avg_high":8.264,"ref_5d_avg_low":6.9564,"ref_5d_avg_range":1.3076,"sr14":{"levels":[{"lo":6.36,"hi":6.8,"mid":6.523,"touches":4,"last_touch_days_ago":2},{"lo":7.04,"hi":7.625,"mid":7.355,"touches":7,"last_touch_days_ago":0},{"lo":7.8,"hi":8.2,"mid":8.01,"touches":4,"last_touch_days_ago":1},{"lo":8.5,"hi":9.08,"mid":8.7988,"touches":7,"last_touch_days_ago":0},{"lo":9.2,"hi":9.5,"mid":9.35,"touches":2,"last_touch_days_ago":8}],"high":12.8,"low":4.3,"atr":2.4132,"sessions":14,"tol":0.6033}}