{"symbol":"TMC","for_date":"2025-07-08","built":"2026-09-30T17:50:08-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[524439.8,172623.2,158052.1,143527.6,117854.4,172221.3,174975.1,153997.1,156392.9,152154.9,135597.1,123343.9,116804.6,79698.6,77081.9,102921.9,112182.9,88453.6,114197.3,99830.5,68297.1,89466.9,85770.4,94634.4,72986.9,78224.6,149297.4,109308.8,73945.3,92651.1,76130.7,82553.4,92073.6,108647.7,108036.6,89225.4,118670.4,99404.9,62859.4,86568.8,72638.0,126682.0,66770.3,86586.4,75929.4,72733.4,61363.8,91884.6,56631.4,63796.6,86100.9,86128.3,96198.1,81586.6,77538.8,64727.9,68170.0,70549.9,74743.1,60531.0,77892.6,56781.8,50441.6,47402.2,56771.9,53025.9,57202.4,63227.8,47716.8,49125.6,39606.3,59811.2,41936.4,37111.4,58626.7,47102.8,56569.6,43471.1,39036.8,31924.4,37884.6,62406.8,77101.4,50253.7,29573.6,44060.1,52715.6,51376.8,54080.9,52194.4,30865.3,55696.6,36137.3,61601.7,56221.2,73779.4,39501.4,35821.9,34674.9,34988.1,36762.6,53009.6,43246.7,34599.9,31410.0,41130.6,32012.0,34827.6,52295.2,35319.3,40963.9,57924.9,36548.2,59296.4,57190.4,52965.6,44740.7,41364.6,46507.0,29338.1,29548.9,27032.4,35173.1,44073.0,35110.0,23884.6,28477.1,27668.1,33247.1,24798.6,22201.9,44009.5,34232.9,35681.3,29041.1,32045.4,25490.5,33145.9,17733.3,32801.1,16690.9,25477.7,23531.4,17528.9,30705.6,18134.9,32996.3,25534.3,49096.7,23861.1,26438.9,29301.2,30635.3,17728.0,18610.1,37260.4,17826.8,20927.9,28336.4,24732.6,24587.6,17926.4,13401.1,27653.4,25250.1,23783.9,12852.2,27298.5,22529.5,20183.9,31651.3,29351.9,25339.1,21204.4,28321.3,14771.1,23601.9,16496.5,16209.4,18348.9,22975.3,22091.3,17493.7,18156.4,16946.9,19973.6,24503.4,24958.8,18875.1,18346.4,21524.9,36989.5,28275.0,16362.6,22475.1,37999.6,24218.0,20553.8,29632.2,17699.7,29290.1,36608.5,40744.0,25114.9,20160.0,22524.1,31733.8,35700.9,29556.2,39748.1,32430.0,24331.8,17800.6,25285.1,20223.1,18003.2,22328.1,12675.9,19315.5,19811.1,17223.2,29450.6,16767.6,19093.4,12935.5,26567.7,27771.4,28408.6,21451.9,17387.9,20145.6,25548.6,20244.8,23161.4,14741.7,29074.1,20197.6,21134.7,23651.4,18989.1,29085.7,26511.9,13129.1,14750.1,23037.9,16076.0,15043.3,41401.4,26797.2,25244.8,23434.4,27250.4,15115.9,17036.3,17193.4,16963.2,23962.7,14987.6,19089.0,15975.1,22159.8,15137.3,32485.1,22635.1,12956.6,18188.5,21130.0,37340.7,12621.7,18623.7,26585.4,13313.9,17842.1,12959.0,13489.4,13446.2,28499.3,17029.4,12609.2,17064.9,26249.3,27165.9,24900.2,21084.5,19015.2,20825.9,22209.4,16352.5,19413.6,23969.2,13736.6,17291.6,13076.6,16747.2,24550.0,21562.7,9466.1,20487.9,20810.6,19645.2,31980.4,21852.9,13613.1,16453.5,15905.3,19485.9,24768.1,14103.9,30384.6,21675.0,14569.9,21802.5,18265.4,13854.4,11785.6,18076.2,12778.4,14301.6,11936.9,17052.9,18191.8,10903.0,13630.6,10124.3,14193.6,10260.9,26648.4,17736.2,11740.6,19679.3,23801.9,24287.1,30956.6,17151.6,22904.1,16526.7,25976.6,14337.4,17255.2,17788.1,45050.9,17488.2,23729.7,20500.3,17457.2,21001.4,18627.8,34313.4,18675.4,18362.9,24358.4,18555.5,28770.6,17246.3,46603.9,29689.8,24440.2,28431.7,25422.3,17874.9,33020.3,21676.5,16354.6,19825.6,17290.1,22372.9,21723.8,29017.9,25726.1,29424.7,40263.9,38698.7,31077.8,32466.2,23133.1,31846.4,22766.2,34116.1,19921.4,35850.1,47581.3,60344.9,60893.2,49726.5,77961.9,75516.8,61945.1,81024.9,93660.7,129308.8],"cum_vol":[524439.8,697063.0,855115.1,998642.8,1116497.2,1288718.5,1463693.6,1617690.7,1774083.6,1926238.5,2061835.6,2185179.5,2301984.1,2381682.7,2458764.6,2561686.4,2673869.4,2762322.9,2876520.2,2976350.7,3044647.8,3134114.7,3219885.1,3314519.4,3387506.3,3465730.9,3615028.3,3724337.1,3798282.4,3890933.4,3967064.1,4049617.6,4141691.1,4250338.9,4358375.4,4447600.9,4566271.3,4665676.1,4728535.6,4815104.4,4887742.4,5014424.4,5081194.6,5167781.1,5243710.4,5316443.9,5377807.6,5469692.2,5526323.6,5590120.1,5676221.1,5762349.4,5858547.5,5940134.1,6017672.9,6082400.8,6150570.8,6221120.7,6295863.8,6356394.8,6434287.4,6491069.2,6541510.8,6588913.0,6645684.9,6698710.7,6755913.1,6819140.9,6866857.7,6915983.3,6955589.6,7015400.8,7057337.1,7094448.6,7153075.3,7200178.1,7256747.7,7300218.9,7339255.6,7371180.0,7409064.6,7471471.4,7548572.8,7598826.5,7628400.1,7672460.3,7725175.9,7776552.6,7830633.5,7882827.9,7913693.1,7969389.7,8005527.0,8067128.7,8123349.9,8197129.4,8236630.8,8272452.7,8307127.6,8342115.8,8378878.4,8431888.0,8475134.7,8509734.6,8541144.6,8582275.2,8614287.2,8649114.8,8701410.0,8736729.3,8777693.1,8835618.0,8872166.2,8931462.6,8988653.1,9041618.6,9086359.4,9127723.9,9174230.9,9203569.0,9233117.9,9260150.3,9295323.4,9339396.4,9374506.4,9398391.0,9426868.1,9454536.2,9487783.3,9512581.9,9534783.9,9578793.4,9613026.3,9648707.6,9677748.6,9709794.1,9735284.6,9768430.4,9786163.7,9818964.9,9835655.7,9861133.4,9884664.9,9902193.8,9932899.4,9951034.3,9984030.6,10009564.9,10058661.6,10082522.6,10108961.6,10138262.8,10168898.1,10186626.1,10205236.1,10242496.5,10260323.3,10281251.2,10309587.6,10334320.2,10358907.8,10376834.2,10390235.4,10417888.7,10443138.9,10466922.7,10479774.9,10507073.4,10529602.9,10549786.8,10581438.1,10610789.9,10636129.1,10657333.4,10685654.7,10700425.9,10724027.8,10740524.3,10756733.7,10775082.6,10798057.9,10820149.2,10837642.9,10855799.4,10872746.2,10892719.8,10917223.1,10942181.9,10961057.0,10979403.4,11000928.3,11037917.8,11066192.8,11082555.4,11105030.5,11143030.1,11167248.1,11187801.9,11217434.1,11235133.9,11264423.9,11301032.4,11341776.4,11366891.3,11387051.3,11409575.4,11441309.1,11477010.1,11506566.3,11546314.4,11578744.4,11603076.2,11620876.8,11646161.9,11666385.0,11684388.2,11706716.4,11719392.3,11738707.8,11758518.9,11775742.1,11805192.8,11821960.4,11841053.8,11853989.3,11880557.0,11908328.4,11936737.1,11958188.9,11975576.9,11995722.5,12021271.1,12041515.9,12064677.3,12079419.0,12108493.1,12128690.7,12149825.4,12173476.9,12192465.9,12221551.6,12248063.6,12261192.7,12275942.8,12298980.6,12315056.6,12330099.9,12371501.3,12398298.5,12423543.3,12446977.6,12474228.1,12489344.0,12506380.3,12523573.6,12540536.9,12564499.6,12579487.2,12598576.2,12614551.3,12636711.1,12651848.4,12684333.5,12706968.6,12719925.1,12738113.6,12759243.6,12796584.4,12809206.1,12827829.8,12854415.1,12867729.1,12885571.1,12898530.1,12912019.6,12925465.8,12953965.1,12970994.5,12983603.7,13000668.6,13026917.9,13054083.7,13078983.9,13100068.4,13119083.6,13139909.6,13162118.9,13178471.4,13197885.0,13221854.2,13235590.9,13252882.4,13265959.0,13282706.2,13307256.2,13328818.9,13338285.1,13358773.0,13379583.6,13399228.8,13431209.2,13453062.1,13466675.2,13483128.7,13499034.0,13518519.9,13543288.0,13557391.9,13587776.6,13609451.6,13624021.5,13645824.0,13664089.4,13677943.8,13689729.4,13707805.6,13720583.9,13734885.5,13746822.4,13763875.3,13782067.1,13792970.1,13806600.7,13816725.0,13830918.6,13841179.5,13867827.9,13885564.1,13897304.6,13916983.9,13940785.8,13965072.9,13996029.5,14013181.1,14036085.2,14052611.9,14078588.5,14092925.9,14110181.1,14127969.2,14173020.1,14190508.3,14214238.0,14234738.3,14252195.5,14273196.9,14291824.6,14326138.1,14344813.5,14363176.4,14387534.7,14406090.2,14434860.9,14452107.1,14498711.0,14528400.8,14552841.0,14581272.7,14606695.0,14624569.9,14657590.1,14679266.6,14695621.2,14715446.8,14732736.9,14755109.8,14776833.6,14805851.5,14831577.6,14861002.3,14901266.2,14939964.9,14971042.7,15003508.9,15026642.1,15058488.4,15081254.6,15115370.8,15135292.1,15171142.3,15218723.6,15279068.4,15339961.6,15389688.1,15467650.1,15543166.9,15605112.0,15686136.9,15779797.6,15909106.4],"abs_move_pct":[1.7985,2.7755,2.8424,3.2343,3.2556,3.3555,4.0578,3.8687,3.6262,3.9776,4.3761,3.63,3.7897,3.6419,3.6336,3.7083,3.9718,4.0159,4.0307,4.2968,4.1661,4.2374,4.2396,4.3697,4.3369,4.4565,4.368,4.323,4.5619,4.5066,4.7011,4.6397,4.5126,4.6583,4.5464,4.5704,4.5543,4.6009,4.7222,4.6322,5.0185,4.7028,4.6468,4.7614,4.8473,4.8933,4.9218,4.905,4.8295,5.0048,5.0937,4.9498,4.7987,4.8071,5.0651,5.0485,4.9355,4.7451,4.7846,4.8764,5.0073,4.7849,4.8188,4.8046,4.8269,4.7747,4.7897,4.6758,4.7201,4.8466,4.8768,4.9422,4.8979,4.8133,4.8874,5.0977,5.1464,4.9036,4.7604,4.8817,4.7402,4.8064,4.7973,4.7829,4.8967,4.9907,5.0339,5.187,5.2386,5.159,5.2736,5.316,5.2091,5.1677,5.1438,5.1768,5.1206,5.2381,5.1367,5.1425,5.1738,5.2366,5.1008,5.0056,4.9475,4.8325,4.7023,4.6848,4.6766,4.5279,4.6153,4.6756,4.4223,4.3694,4.3512,4.4551,4.4747,4.4605,4.6352,4.5199,4.5883,4.6992,4.6973,4.6444,4.6517,4.6882,4.7607,4.6956,4.6785,4.8383,4.8706,4.8767,4.8273,4.6285,4.6332,4.5637,4.4648,4.4464,4.4834,4.5449,4.5482,4.3968,4.4551,4.4816,4.4164,4.3021,4.1985,4.2572,4.1953,4.2228,4.4271,4.501,4.5908,4.6192,4.6438,4.5786,4.7067,4.6584,4.5973,4.5236,4.489,4.5168,4.5152,4.4195,4.3702,4.447,4.4377,4.4707,4.3684,4.4915,4.596,4.5962,4.4652,4.4019,4.329,4.3917,4.2716,4.3603,4.3236,4.3534,4.3819,4.4628,4.3546,4.397,4.4269,4.4065,4.5028,4.5111,4.5422,4.5993,4.6717,4.6535,4.561,4.5567,4.5734,4.6235,4.5968,4.7357,4.7476,4.7228,4.6957,4.8557,4.9,4.8516,4.7592,4.7378,4.8348,4.8852,4.9074,4.9176,4.9308,4.9104,4.8781,4.9634,4.9271,4.8579,4.9127,4.8556,4.8542,4.9768,4.913,4.9939,4.8516,4.9014,4.8447,4.8555,4.8897,4.9781,5.0358,5.0102,4.9946,4.9656,4.9692,4.8898,4.9268,4.9516,5.0406,5.0933,5.153,5.2064,5.2552,5.2549,5.1748,5.1904,5.2471,5.3196,5.3337,5.4566,5.4867,5.4329,5.3789,5.3464,5.3848,5.3591,5.3605,5.2433,5.3148,5.3797,5.3731,5.3998,5.4369,5.5007,5.5466,5.5671,5.552,5.5318,5.4888,5.4175,5.4112,5.3923,5.4839,5.4676,5.4836,5.4388,5.4311,5.4627,5.4188,5.3601,5.2594,5.4943,5.5226,5.527,5.5199,5.5711,5.7043,6.0012,5.9947,6.0069,6.04,6.0078,5.9383,5.7862,5.8587,5.8565,5.8747,5.8199,5.8408,5.9182,6.0185,6.0194,5.9944,5.8149,5.8405,5.8802,5.9886,6.0299,6.0433,5.8972,5.9278,6.0225,6.0245,6.0249,5.8815,5.8941,5.9235,5.8301,5.9037,5.9288,5.831,5.8975,5.8927,5.8516,5.9464,5.8518,5.8255,5.8477,5.9329,5.9108,5.8678,5.8861,5.7631,5.8073,5.8248,5.8682,5.9032,5.9087,5.9334,5.9597,6.0507,6.0386,6.1291,6.1265,6.0392,6.0065,6.0048,6.0405,6.1178,6.1115,6.085,6.0967,6.0322,6.0859,6.146,6.1796,6.3038,6.2698,6.2907,6.2333,6.2501,6.2467,6.2603,6.2914,6.2312,6.2896,6.3138,6.3819,6.3473,6.34,6.2797,6.4106,6.2953,6.4239,6.5336,6.4625,6.4673,6.3977,6.4219,6.5162,6.5159,6.4947,6.4691,6.5215,6.6008,6.5349,6.5305,6.5213,6.6677,6.5705,6.5381,6.4955],"open5_vol":1116497.2,"days":14,"atr14":0.8406714285714284,"adv14":17158164,"avg_range_pct14":11.842,"prev_close":6.65,"prev_high":6.9999,"prev_low":6.535,"high_20d":8.115,"ref_5d_high":7.35,"ref_5d_low":5.83,"ref_5d_avg_high":6.847,"ref_5d_avg_low":6.24,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":5.66,"hi":5.85,"mid":5.7875,"touches":4,"last_touch_days_ago":2},{"lo":6.25,"hi":6.45,"mid":6.365,"touches":4,"last_touch_days_ago":2},{"lo":6.48,"hi":6.535,"mid":6.5213,"touches":4,"last_touch_days_ago":0},{"lo":6.71,"hi":6.9,"mid":6.8075,"touches":4,"last_touch_days_ago":4},{"lo":6.9999,"hi":7.15,"mid":7.0992,"touches":3,"last_touch_days_ago":0},{"lo":7.24,"hi":7.4,"mid":7.3225,"touches":4,"last_touch_days_ago":1},{"lo":7.9094,"hi":8.115,"mid":8.0122,"touches":2,"last_touch_days_ago":6}],"high":8.115,"low":4.585,"atr":0.8407,"sessions":14,"tol":0.2102}}