{"symbol":"TDUP","for_date":"2025-07-08","built":"2026-09-30T17:50:08-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[48265.2,9387.4,8096.7,8558.5,5188.4,4815.2,3361.6,9584.6,9326.1,4486.1,2465.7,2682.3,2922.7,11229.9,3448.1,3746.0,2524.6,4420.7,4002.5,5733.2,5500.9,3841.1,3397.3,5108.0,5531.4,6622.4,4675.9,5814.9,5348.4,3589.9,6297.1,5140.2,4482.0,6628.1,4721.6,11328.0,10436.7,4989.9,25050.1,8905.9,7502.8,8913.0,6941.0,5712.4,5560.6,6905.3,11860.7,7585.7,8340.0,9748.6,8562.6,5418.7,3792.5,8238.6,6682.3,4273.7,6323.4,5876.3,4750.0,6697.1,8253.1,8317.6,6538.6,3068.2,7173.1,6102.4,4468.1,3564.6,4019.4,5188.6,4096.1,6005.6,6550.7,6131.6,5548.1,6412.5,4572.1,8136.4,5420.5,5634.7,3917.9,3663.6,4587.8,5060.5,5009.5,4510.7,5582.3,2933.9,3923.0,7993.0,8370.5,7932.2,5993.9,6358.4,35628.4,6496.4,7527.3,8686.6,6195.8,5643.9,4068.5,4036.0,10749.4,3538.4,5412.1,7993.7,4653.9,7038.1,10483.2,5398.1,3630.9,3290.4,3025.9,4494.9,6812.9,4997.2,3984.5,3734.5,3163.6,5157.5,5253.8,5158.5,3751.7,2891.4,4251.4,9176.9,15191.5,6263.4,4481.2,3275.7,5077.4,3387.3,2353.9,4891.7,4455.2,2797.6,3239.6,3458.6,3380.4,4234.5,4354.1,4699.7,2094.6,2449.3,3070.9,2077.5,4190.2,2963.7,2139.7,2968.4,3390.2,3508.9,1911.0,3765.7,3006.9,1978.1,4130.7,2023.2,2091.2,3800.3,4607.4,5363.5,3250.9,1690.4,2960.9,4833.5,5392.8,2487.6,3573.2,3774.3,2976.9,3599.4,4019.1,5008.4,5509.5,2329.2,14890.8,2716.4,5140.1,2689.9,2644.6,2896.5,2478.3,2795.9,4233.9,3634.0,2282.4,3480.1,2181.2,2278.6,2308.5,3447.1,2496.6,2318.2,5621.2,2963.3,2310.9,2106.2,2433.6,2186.1,4638.1,3349.9,2373.6,3657.1,2868.4,4396.6,4588.0,3820.5,2909.1,7265.1,12683.4,3798.9,3930.3,2183.5,2651.8,3716.2,3149.4,1926.2,2289.6,2937.1,2619.4,2862.7,4555.3,2755.6,2060.8,1707.9,3379.1,6263.6,1549.9,2250.1,1702.5,3127.0,3731.7,2306.6,2037.1,3099.6,2033.5,2970.7,2647.9,3616.4,3792.1,2073.0,1810.6,3280.6,1886.8,2041.3,2368.0,2841.3,3527.2,4161.5,4336.6,4047.4,5450.9,3089.9,3465.6,3389.1,3576.1,5207.4,2835.9,1099.6,1521.5,4486.0,5353.9,4378.6,3150.0,3635.5,2805.9,3565.1,4747.1,4617.3,4231.1,1834.9,5862.7,3011.1,4291.0,5596.4,2553.4,4496.1,3354.9,3261.1,2609.1,3634.9,1661.1,3451.4,6036.1,4315.9,3009.5,3422.9,3795.2,2139.8,2693.6,3292.4,3699.4,3120.9,3436.1,3858.3,2366.5,3828.0,2788.4,3443.4,4556.3,4708.1,3974.6,2262.7,1157.1,4446.2,4343.4,2444.9,3132.9,5045.7,3011.0,2926.5,2615.1,4013.8,2858.4,4192.6,5041.1,4714.0,1584.6,5632.9,5602.9,3851.7,2214.2,3920.3,3655.0,3225.5,4828.0,1794.7,3107.7,3628.4,8263.7,3936.0,4125.1,4464.4,4677.4,4898.4,3212.4,3325.9,2620.9,8626.8,5843.6,2655.1,5974.9,3217.3,8932.4,5784.2,2587.9,2869.1,2211.5,3902.5,2743.5,6970.4,4838.2,6423.7,8074.4,2721.8,7629.9,8775.9,2894.9,4534.6,10015.1,5887.9,6611.1,8961.4,5369.1,5093.1,7334.4,6280.9,11507.9,9345.6,4677.1,7714.0,9003.3,6279.3,7536.2,8191.9,10675.8,10253.8,9936.4,7215.0,31934.5,12015.6,23452.4,18765.1,27260.5,44225.7,29701.6,37173.6,43554.9,99765.2],"cum_vol":[48265.2,57652.6,65749.3,74307.8,79496.2,84311.4,87673.1,97257.6,106583.7,111069.8,113535.5,116217.8,119140.5,130370.4,133818.6,137564.6,140089.1,144509.9,148512.4,154245.6,159746.4,163587.5,166984.8,172092.8,177624.1,184246.5,188922.4,194737.3,200085.7,203675.6,209972.6,215112.9,219594.9,226223.0,230944.6,242272.6,252709.3,257699.2,282749.4,291655.3,299158.1,308071.1,315012.1,320724.5,326285.1,333190.4,345051.1,352636.9,360976.9,370725.5,379288.1,384706.8,388499.3,396737.9,403420.2,407693.9,414017.3,419893.6,424643.6,431340.7,439593.8,447911.4,454450.1,457518.3,464691.4,470793.7,475261.8,478826.4,482845.8,488034.4,492130.6,498136.1,504686.9,510818.4,516366.5,522779.0,527351.1,535487.5,540908.0,546542.7,550460.6,554124.2,558712.0,563772.5,568782.0,573292.7,578875.0,581808.9,585731.9,593724.9,602095.4,610027.6,616021.4,622379.9,658008.2,664504.6,672031.9,680718.4,686914.2,692558.1,696626.6,700662.6,711412.0,714950.4,720362.5,728356.2,733010.1,740048.1,750531.4,755929.5,759560.4,762850.9,765876.8,770371.6,777184.6,782181.8,786166.3,789900.8,793064.4,798221.9,803475.7,808634.2,812385.9,815277.4,819528.8,828705.6,843897.1,850160.5,854641.7,857917.4,862994.8,866382.1,868736.0,873627.7,878082.9,880880.5,884120.1,887578.6,890959.1,895193.6,899547.6,904247.4,906341.9,908791.2,911862.1,913939.6,918129.8,921093.5,923233.2,926201.6,929591.8,933100.7,935011.7,938777.4,941784.3,943762.4,947893.1,949916.4,952007.6,955807.9,960415.3,965778.8,969029.7,970720.1,973680.9,978514.4,983907.2,986394.8,989968.0,993742.3,996719.2,1000318.6,1004337.7,1009346.1,1014855.6,1017184.9,1032075.6,1034792.0,1039932.1,1042621.9,1045266.5,1048163.0,1050641.3,1053437.2,1057671.1,1061305.1,1063587.5,1067067.6,1069248.8,1071527.4,1073835.9,1077283.0,1079779.6,1082097.9,1087719.1,1090682.4,1092993.3,1095099.5,1097533.1,1099719.2,1104357.3,1107707.1,1110080.8,1113737.9,1116606.2,1121002.9,1125590.9,1129411.4,1132320.4,1139585.6,1152269.0,1156067.9,1159998.2,1162181.7,1164833.5,1168549.7,1171699.1,1173625.4,1175915.0,1178852.1,1181471.4,1184334.1,1188889.4,1191645.1,1193705.9,1195413.8,1198792.9,1205056.4,1206606.3,1208856.4,1210558.9,1213685.9,1217417.6,1219724.2,1221761.3,1224860.9,1226894.4,1229865.1,1232513.1,1236129.5,1239921.6,1241994.6,1243805.3,1247085.9,1248972.6,1251013.9,1253381.9,1256223.2,1259750.4,1263911.9,1268248.5,1272295.9,1277746.7,1280836.6,1284302.2,1287691.3,1291267.4,1296474.8,1299310.6,1300410.2,1301931.7,1306417.7,1311771.6,1316150.2,1319300.2,1322935.7,1325741.6,1329306.7,1334053.9,1338671.1,1342902.3,1344737.1,1350599.9,1353610.9,1357901.9,1363498.3,1366051.6,1370547.8,1373902.6,1377163.7,1379772.9,1383407.8,1385068.9,1388520.3,1394556.4,1398872.4,1401881.9,1405304.7,1409099.9,1411239.7,1413933.4,1417225.8,1420925.2,1424046.1,1427482.3,1431340.6,1433707.1,1437535.1,1440323.5,1443766.9,1448323.1,1453031.3,1457005.9,1459268.6,1460425.7,1464871.9,1469215.3,1471660.2,1474793.1,1479838.9,1482849.9,1485776.4,1488391.4,1492405.2,1495263.6,1499456.2,1504497.4,1509211.4,1510795.9,1516428.9,1522031.7,1525883.4,1528097.6,1532017.9,1535672.9,1538898.4,1543726.4,1545521.1,1548628.9,1552257.2,1560520.9,1564456.9,1568582.1,1573046.5,1577723.9,1582622.3,1585834.6,1589160.6,1591781.5,1600408.3,1606251.9,1608907.0,1614881.9,1618099.1,1627031.5,1632815.7,1635403.6,1638272.7,1640484.2,1644386.7,1647130.2,1654100.6,1658938.8,1665362.5,1673436.9,1676158.7,1683788.6,1692564.6,1695459.5,1699994.1,1710009.2,1715897.1,1722508.1,1731469.5,1736838.6,1741931.7,1749266.1,1755547.0,1767054.9,1776400.4,1781077.6,1788791.6,1797794.9,1804074.1,1811610.4,1819802.3,1830478.1,1840731.9,1850668.2,1857883.2,1889817.7,1901833.4,1925285.7,1944050.8,1971311.3,2015537.0,2045238.6,2082412.2,2125967.1,2225732.3],"abs_move_pct":[0.6234,0.6112,0.7404,0.9737,1.0709,1.0048,1.0808,1.005,1.0005,0.9164,0.8686,0.8465,0.8421,0.8571,0.8818,1.0788,1.0346,1.0111,1.0506,1.1308,1.2139,1.2375,1.2641,1.2094,1.2179,1.3265,1.4065,1.253,1.1847,1.2064,1.1909,1.2435,1.2725,1.2004,1.2638,1.2379,1.4079,1.4891,1.6786,1.7123,1.7652,1.781,1.8865,1.8964,1.8559,1.9045,1.8355,1.8177,1.8256,1.8214,1.836,1.8545,1.8165,1.9538,2.0006,1.9202,1.9529,1.9027,1.8922,1.9136,2.0409,2.1547,2.2178,2.2332,2.2926,2.2926,2.257,2.2445,2.2807,2.3359,2.3352,2.4123,2.3918,2.4506,2.4955,2.4059,2.3469,2.4247,2.3691,2.2818,2.3364,2.3382,2.3405,2.2619,2.2784,2.3259,2.2854,2.3375,2.4294,2.5446,2.5895,2.6223,2.6883,2.724,2.7551,2.7173,2.5817,2.5446,2.4696,2.5192,2.4578,2.4888,2.4003,2.4352,2.4363,2.4349,2.3906,2.3173,2.3359,2.4053,2.5029,2.5677,2.6071,2.611,2.5521,2.59,2.6077,2.6635,2.673,2.6627,2.7959,2.8521,2.8865,2.8999,2.9044,2.9331,2.9495,2.9568,2.9237,3.0077,3.0714,3.0328,2.9973,2.8894,2.9392,2.9015,2.8838,2.8926,2.8583,2.9017,2.9246,2.9212,2.9045,2.9061,2.8995,2.8713,2.8803,2.8813,2.9003,2.9203,2.9315,2.9491,2.8778,2.9128,2.9331,2.9346,2.9573,2.971,2.9639,2.9979,2.9246,3.0029,2.9257,2.9265,2.9639,3.0269,3.0383,3.0066,2.9926,2.962,3.043,3.065,3.062,3.0247,3.0576,3.0988,3.0504,2.9823,3.0611,3.0289,2.9858,3.005,3.0051,3.0088,2.9408,2.9849,3.0607,3.0918,3.1034,3.1128,3.0883,3.0647,3.0298,3.016,3.046,3.0252,3.0061,3.013,2.9892,3.0123,3.0377,3.0902,3.1191,3.1055,3.1953,3.1566,3.1624,3.1806,3.2179,3.2873,3.2809,3.253,3.2157,3.2441,3.2976,3.2821,3.3254,3.329,3.319,3.2948,3.2732,3.3242,3.3181,3.3081,3.2763,3.2878,3.3321,3.338,3.3398,3.316,3.3251,3.2952,3.2827,3.2516,3.2811,3.3316,3.3286,3.3245,3.3255,3.3016,3.3122,3.3092,3.268,3.283,3.284,3.2696,3.2677,3.2849,3.3198,3.2899,3.3129,3.3343,3.3943,3.4041,3.3803,3.3593,3.339,3.3667,3.3885,3.4076,3.4507,3.4672,3.4301,3.5077,3.5095,3.5192,3.5111,3.4348,3.442,3.4415,3.4575,3.4924,3.4857,3.4332,3.4187,3.4098,3.4236,3.3955,3.3564,3.3733,3.3926,3.3785,3.4098,3.3665,3.4812,3.4583,3.4905,3.5247,3.5101,3.5137,3.5328,3.5635,3.5549,3.6055,3.5695,3.5747,3.5332,3.5431,3.5234,3.5918,3.6011,3.6224,3.5869,3.5348,3.509,3.4555,3.4575,3.4672,3.5137,3.5225,3.5441,3.5564,3.5964,3.6331,3.6872,3.7078,3.7865,3.7526,3.7397,3.7258,3.6488,3.6254,3.6706,3.6772,3.6635,3.6292,3.5871,3.6344,3.5815,3.5632,3.5261,3.5399,3.5481,3.5263,3.5425,3.5446,3.5454,3.4857,3.4653,3.4266,3.3764,3.3867,3.3636,3.3746,3.3865,3.3103,3.3251,3.3233,3.2328,3.1929,3.2526,3.2959,3.3026,3.3237,3.336,3.3556,3.3537,3.3974,3.386,3.4021,3.3815,3.3838,3.4075,3.4447,3.4893,3.5249,3.4846,3.4961,3.5926,3.5451,3.5338,3.5422,3.4733,3.4698,3.4884,3.4894,3.4846,3.503,3.4814,3.4908,3.4484,3.4444,3.4403,3.5119,3.5511,3.5793,3.5767,3.6408,3.7405,3.786],"open5_vol":79496.2,"days":14,"atr14":0.519907142857143,"adv14":2962491,"avg_range_pct14":6.738,"prev_close":7.56,"prev_high":7.96,"prev_low":7.39,"high_20d":8.745,"ref_5d_high":8.06,"ref_5d_low":7.27,"ref_5d_avg_high":7.929,"ref_5d_avg_low":7.4182,"ref_5d_avg_range":0.5108,"sr14":{"levels":[{"lo":7.215,"hi":7.34,"mid":7.275,"touches":3,"last_touch_days_ago":3},{"lo":7.365,"hi":7.39,"mid":7.3775,"touches":2,"last_touch_days_ago":0},{"lo":7.53,"hi":7.58,"mid":7.5502,"touches":4,"last_touch_days_ago":1},{"lo":7.665,"hi":7.77,"mid":7.7333,"touches":3,"last_touch_days_ago":4},{"lo":7.92,"hi":8.0,"mid":7.9614,"touches":7,"last_touch_days_ago":0},{"lo":8.06,"hi":8.06,"mid":8.06,"touches":2,"last_touch_days_ago":3},{"lo":8.205,"hi":8.3,"mid":8.2533,"touches":3,"last_touch_days_ago":7},{"lo":8.48,"hi":8.55,"mid":8.515,"touches":2,"last_touch_days_ago":8},{"lo":8.7,"hi":8.745,"mid":8.7225,"touches":2,"last_touch_days_ago":9}],"high":8.745,"low":7.215,"atr":0.5199,"sessions":14,"tol":0.13}}