{"symbol":"STEX","for_date":"2025-07-08","built":"2026-09-30T17:50:08-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[19480.1,3791.9,6553.0,6977.5,4246.5,5215.6,5363.9,6265.9,4653.0,3522.1,5633.4,5854.7,5594.8,8375.4,4972.0,6129.9,4455.2,4196.5,2665.7,1973.7,2128.6,4877.8,2052.9,2044.6,4676.8,3124.1,3399.4,2263.8,1832.4,4076.9,2845.6,1353.6,1578.1,3080.1,5956.4,3400.9,4834.1,1802.1,2248.9,2165.6,3017.6,2250.1,3273.4,1475.1,1602.6,1060.7,2515.1,4090.6,2074.7,2316.3,2942.9,2189.0,1062.1,4100.1,4491.0,2436.6,1181.6,3134.9,2301.7,1438.2,2374.3,1594.7,4579.1,3627.9,1593.5,3295.6,1657.1,1133.1,1386.2,2514.9,1099.1,5262.1,1772.4,879.4,2057.3,820.6,1744.1,937.0,4718.4,697.0,2501.2,2397.9,889.0,1911.8,869.5,1096.7,808.7,792.4,1104.1,3415.8,1653.1,1417.1,1841.3,2033.6,1471.1,806.3,1724.8,1191.3,2778.0,1839.8,3510.6,1828.1,2931.7,3222.4,981.8,1364.4,3204.1,2909.0,1032.4,2190.5,1317.7,3537.6,2251.6,4224.1,1575.4,2884.1,4319.2,2021.0,2952.9,2534.1,2459.9,2102.6,1853.4,1245.1,706.6,903.7,966.8,2292.4,2742.4,1364.3,455.8,1696.0,1919.5,516.2,1277.7,1236.3,555.0,4201.5,629.2,1407.4,901.3,239.9,788.3,7801.1,561.2,698.9,1371.9,3815.6,2177.2,1107.9,782.9,913.4,335.7,696.7,1283.8,777.6,1732.9,521.8,2520.4,2231.4,2235.0,2200.0,2113.4,316.9,1324.9,714.5,1760.2,1352.1,573.8,1315.1,903.1,1507.5,1781.3,150.0,1445.9,1005.4,319.1,1420.3,972.4,1264.6,2965.6,938.6,547.6,756.1,238.9,752.4,340.2,351.7,591.2,756.6,1010.4,2549.4,1569.9,2994.4,1582.3,503.4,139.4,1478.4,1633.2,629.6,645.9,552.3,354.4,648.4,1515.6,3263.0,1738.6,1354.1,618.9,849.2,1227.0,280.5,1721.3,1406.4,181.6,430.2,470.1,819.6,867.6,652.6,253.9,1215.2,217.6,601.7,686.2,545.9,823.5,469.4,1403.5,793.1,1823.6,954.8,460.1,1542.9,1934.3,791.8,453.2,1038.5,434.1,553.5,444.0,1057.1,134.4,501.2,1165.2,1017.2,438.7,2442.8,550.9,908.1,377.5,566.0,943.5,786.5,647.1,589.4,1301.1,237.1,1381.0,568.5,937.3,1127.4,1984.4,1084.0,759.9,1019.9,368.7,603.5,1297.4,471.0,692.6,1021.5,541.5,477.9,773.2,646.7,850.4,2485.2,419.6,1834.1,1249.0,2334.5,1013.9,628.4,802.0,455.6,1090.9,672.1,961.4,2070.1,1277.8,1670.1,1512.4,836.2,403.5,599.5,661.7,1124.8,1511.4,991.8,797.9,597.4,229.3,874.3,200.1,675.3,471.7,1740.6,2258.7,568.6,503.7,504.1,806.6,216.8,716.9,203.6,1154.5,738.7,1983.7,73.0,359.3,1346.8,2151.4,383.4,875.6,185.4,339.8,2339.9,380.6,659.7,692.4,2803.8,1391.3,916.4,329.8,1024.6,468.4,1120.1,959.5,1681.7,1125.4,535.6,2513.4,1849.9,1296.9,1743.6,441.7,493.6,1744.1,1336.1,2148.3,801.0,794.6,1068.7,382.4,2157.9,6252.6,2322.9,1569.5,1757.5,737.1,1795.9,2094.0,1499.1,557.2,851.8,1101.9,1054.4,1386.1,929.5,3087.5,1049.6,3189.6,2825.5,1966.7,1269.4,1205.6,3345.5,1487.1,1690.6,4954.4,941.4,1780.6,2597.1,2747.0,9590.6,5042.0,4786.2,10745.9,12902.6],"cum_vol":[19480.1,23271.9,29824.9,36802.4,41048.9,46264.6,51628.4,57894.3,62547.3,66069.4,71702.8,77557.5,83152.3,91527.7,96499.7,102629.6,107084.9,111281.4,113947.1,115920.8,118049.4,122927.1,124980.0,127024.6,131701.4,134825.5,138224.9,140488.6,142321.0,146397.9,149243.4,150597.0,152175.1,155255.3,161211.7,164612.6,169446.8,171248.9,173497.9,175663.5,178681.1,180931.1,184204.5,185679.6,187282.2,188342.9,190858.1,194948.7,197023.4,199339.7,202282.6,204471.6,205533.6,209633.8,214124.8,216561.4,217742.9,220877.9,223179.6,224617.8,226992.1,228586.8,233165.9,236793.8,238387.3,241682.9,243340.1,244473.1,245859.4,248374.2,249473.4,254735.5,256507.9,257387.3,259444.6,260265.1,262009.2,262946.2,267664.6,268361.6,270862.8,273260.6,274149.6,276061.4,276930.9,278027.6,278836.4,279628.8,280732.9,284148.7,285801.9,287219.0,289060.3,291093.9,292565.0,293371.3,295096.1,296287.4,299065.4,300905.1,304415.7,306243.8,309175.5,312397.9,313379.7,314744.1,317948.1,320857.1,321889.6,324080.1,325397.8,328935.4,331187.0,335411.1,336986.4,339870.6,344189.8,346210.8,349163.7,351697.9,354157.8,356260.4,358113.8,359358.9,360065.6,360969.3,361936.1,364228.4,366970.8,368335.1,368790.9,370486.9,372406.4,372922.6,374200.3,375436.6,375991.6,380193.1,380822.3,382229.7,383131.0,383370.9,384159.1,391960.3,392521.5,393220.4,394592.3,398407.9,400585.1,401692.9,402475.9,403389.3,403725.0,404421.7,405705.5,406483.1,408216.1,408737.9,411258.2,413489.6,415724.6,417924.6,420038.0,420354.9,421679.9,422394.4,424154.6,425506.6,426080.4,427395.6,428298.7,429806.2,431587.5,431737.5,433183.4,434188.9,434508.0,435928.3,436900.7,438165.4,441130.9,442069.6,442617.2,443373.3,443612.2,444364.6,444704.8,445056.5,445647.7,446404.3,447414.6,449964.0,451533.9,454528.3,456110.6,456613.9,456753.3,458231.7,459864.9,460494.6,461140.4,461692.7,462047.1,462695.5,464211.1,467474.1,469212.7,470566.8,471185.7,472034.9,473261.9,473542.4,475263.7,476670.1,476851.7,477281.9,477752.1,478571.7,479439.4,480092.0,480345.9,481561.1,481778.7,482380.4,483066.6,483612.6,484436.1,484905.4,486308.9,487102.0,488925.6,489880.4,490340.6,491883.5,493817.8,494609.6,495062.8,496101.3,496535.4,497088.9,497532.9,498590.0,498724.4,499225.6,500390.8,501408.0,501846.7,504289.5,504840.4,505748.5,506126.0,506692.0,507635.5,508422.0,509069.1,509658.6,510959.7,511196.9,512577.9,513146.4,514083.6,515211.1,517195.5,518279.5,519039.4,520059.3,520428.0,521031.5,522328.9,522799.9,523492.5,524514.0,525055.5,525533.4,526306.6,526953.3,527803.6,530288.9,530708.4,532542.5,533791.5,536126.0,537139.9,537768.4,538570.4,539026.0,540116.9,540788.9,541750.4,543820.5,545098.3,546768.4,548280.7,549116.9,549520.4,550119.9,550781.6,551906.4,553417.9,554409.6,555207.6,555805.0,556034.3,556908.6,557108.7,557784.0,558255.7,559996.4,562255.1,562823.7,563327.4,563831.5,564638.1,564854.9,565571.9,565775.4,566929.9,567668.6,569652.4,569725.4,570084.6,571431.4,573582.9,573966.3,574841.9,575027.3,575367.1,577706.9,578087.5,578747.2,579439.6,582243.4,583634.6,584551.1,584880.9,585905.4,586373.8,587493.9,588453.4,590135.1,591260.5,591796.1,594309.5,596159.4,597456.4,599199.9,599641.6,600135.3,601879.4,603215.5,605363.8,606164.8,606959.4,608028.1,608410.6,610568.5,616821.1,619144.0,620713.5,622471.0,623208.1,625004.1,627098.1,628597.2,629154.4,630006.2,631108.1,632162.5,633548.6,634478.1,637565.6,638615.2,641804.8,644630.3,646597.0,647866.4,649072.0,652417.5,653904.6,655595.1,660549.5,661490.9,663271.4,665868.6,668615.6,678206.2,683248.2,688034.4,698780.4,711682.9],"abs_move_pct":[1.7295,2.5043,3.0254,3.7821,4.0433,3.884,3.6704,4.22,3.6049,3.5335,3.7827,4.3906,5.2188,4.6629,4.7728,4.2458,4.5546,4.6137,4.2768,4.2617,4.1362,4.2976,4.2026,4.3035,4.4446,4.5809,4.8001,4.3757,4.5434,4.5358,4.2562,4.5985,4.1575,3.9695,4.0411,4.0947,4.288,4.2319,4.4541,4.4056,4.2947,4.4054,4.5744,4.551,4.5899,4.4164,4.5237,4.8364,4.6981,4.4504,4.376,4.4269,4.3539,4.352,4.6509,4.7561,4.8092,4.7997,4.7856,4.7804,4.9605,4.9182,5.1235,5.225,5.16,5.1039,5.2226,5.2727,5.2834,5.4562,5.2983,4.7333,5.0936,5.043,4.825,5.0853,5.0035,4.7133,5.0796,5.1452,5.0952,5.0189,4.9426,4.8859,4.8579,4.8027,4.7572,4.8305,4.711,4.8246,4.8895,5.0247,5.3291,4.8731,5.1785,5.1938,5.4226,5.6387,5.6879,5.5663,5.3653,5.6725,5.5551,5.4569,5.4252,5.9365,5.6597,5.6507,6.0543,6.09,6.1241,6.1487,6.1844,6.5758,6.5611,6.6719,6.6803,6.4908,6.6734,6.5095,6.7207,6.8908,6.8484,6.5778,6.5997,6.7243,6.6581,6.6725,6.7705,6.5952,6.573,6.6716,6.5758,6.5922,6.458,6.2993,6.3987,6.8559,6.5498,6.5148,6.4762,6.5393,6.5648,5.933,6.1226,6.1425,6.0826,6.2553,6.1472,6.3893,6.3781,6.2418,6.1063,6.1937,6.2047,6.3605,6.2287,6.2914,6.6167,6.4316,6.5185,6.5687,6.6192,6.5547,6.4025,6.4905,6.6061,6.4235,6.4059,6.6059,6.8072,6.5714,6.336,6.3505,6.4375,6.3977,6.3968,6.2774,6.3899,6.3608,6.2477,6.382,6.4235,6.6943,6.7155,6.4738,6.441,6.6055,6.5881,6.7615,6.6233,6.814,6.4862,6.3342,6.3019,6.5794,6.6572,6.4979,6.3528,6.3513,6.4102,6.4282,6.3724,6.3834,6.5283,6.1715,6.0776,6.1949,6.274,6.2282,6.3236,6.5973,6.4389,5.8836,6.0082,5.8669,6.09,6.0722,5.6176,6.0512,6.0863,6.0041,5.9594,6.1626,5.9375,5.6898,5.6668,5.6971,5.8671,5.806,5.7379,5.6054,5.6411,5.4349,5.4606,5.533,5.6316,5.7697,5.7369,5.9252,6.0011,5.9413,5.8187,5.6429,5.4094,5.3728,5.3633,5.3947,5.3812,5.4978,5.5477,5.4008,5.3592,5.7653,5.715,5.8397,5.9198,5.9754,5.9986,5.9283,5.7703,5.8116,6.1951,6.2148,6.2757,6.0428,5.9633,6.053,6.0909,6.1608,6.0226,5.9375,5.8962,5.9695,6.0476,6.0789,5.9262,5.6859,5.6686,5.72,5.6526,5.7493,5.7827,5.9345,5.8925,5.9272,5.9836,6.0778,5.9328,5.9952,6.0042,6.1759,6.1262,5.9959,5.974,5.9399,5.7135,5.5145,5.7995,5.7235,5.6238,5.6181,6.061,6.0245,5.8793,6.0219,6.019,6.1086,6.2277,6.39,6.1899,6.1014,6.2898,6.3861,6.1957,6.3182,6.4166,6.3923,6.239,6.0498,5.9922,6.2443,6.2647,6.0581,5.9666,5.876,6.0079,5.8784,5.8937,5.8482,5.752,5.6979,5.751,5.8603,5.9087,5.758,5.8324,5.932,5.7766,6.0707,5.9146,5.8214,5.926,5.9448,5.8304,5.8278,5.8225,5.9259,6.0952,6.0621,5.8762,5.6771,5.5281,5.7578,5.5932,5.8342,5.8676,5.9792,6.0316,6.0564,6.0882,5.7481,5.8398,5.8691,5.935,5.9779,6.0441,6.064,6.2865,6.2562,6.2873,6.2374,6.4316,6.3239,6.3679,6.367,6.3565,6.4628,6.6642,6.4612,6.5846,6.7171,6.6052,6.5357,6.3973,6.5478,6.5968,6.5108,6.6169,6.6772],"open5_vol":41048.9,"days":14,"atr14":1.189207142857143,"adv14":845761,"avg_range_pct14":15.957,"prev_close":11.55,"prev_high":12.78,"prev_low":10.6,"high_20d":12.78,"ref_5d_high":12.78,"ref_5d_low":6.9001,"ref_5d_avg_high":9.9878,"ref_5d_avg_low":8.42,"ref_5d_avg_range":1.5678,"sr14":{"levels":[{"lo":5.93,"hi":6.15,"mid":6.04,"touches":2,"last_touch_days_ago":11},{"lo":6.3,"hi":6.432,"mid":6.3473,"touches":3,"last_touch_days_ago":9},{"lo":6.74,"hi":7.0,"mid":6.88,"touches":3,"last_touch_days_ago":4},{"lo":7.05,"hi":7.11,"mid":7.08,"touches":3,"last_touch_days_ago":3},{"lo":7.37,"hi":7.54,"mid":7.4406,"touches":3,"last_touch_days_ago":7},{"lo":7.71,"hi":7.9,"mid":7.805,"touches":2,"last_touch_days_ago":2},{"lo":8.1001,"hi":8.19,"mid":8.145,"touches":2,"last_touch_days_ago":6},{"lo":8.5,"hi":8.64,"mid":8.55,"touches":3,"last_touch_days_ago":5},{"lo":9.65,"hi":9.83,"mid":9.74,"touches":2,"last_touch_days_ago":1},{"lo":10.6,"hi":10.73,"mid":10.665,"touches":2,"last_touch_days_ago":0}],"high":12.78,"low":5.51,"atr":1.1892,"sessions":14,"tol":0.2973}}