{"symbol":"SPY","for_date":"2025-07-08","built":"2026-09-30T17:50:07-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[686712.8,322565.1,288309.9,265471.1,240575.2,285091.4,260013.5,223095.3,322749.7,206557.6,227695.1,195177.6,197732.8,162662.1,181085.1,266697.6,186830.0,211092.6,204161.5,246516.0,242664.3,215044.9,213314.5,209626.9,216023.9,203454.0,201113.8,182909.2,155341.5,151857.7,294347.6,192962.5,183688.8,177617.4,167861.4,175818.6,215347.5,181278.4,383835.0,194597.6,181788.1,153458.7,191997.4,191562.9,168438.8,171493.5,161480.6,134542.8,186538.6,150325.3,191271.0,150660.4,144054.5,136096.2,128541.9,196104.3,151807.2,152878.6,186234.5,114424.3,199468.4,151939.3,150632.9,141692.3,124274.4,147194.2,132652.0,173168.2,155743.6,178345.1,163433.6,173569.0,134702.9,123340.1,170640.5,171346.5,137279.2,160540.6,132232.1,114154.6,148959.4,135924.5,117323.4,227739.4,136757.6,123820.2,125351.9,109340.4,122005.4,190034.4,175765.1,138646.0,152236.6,127391.7,155208.9,139398.6,140700.2,128203.4,129865.9,123067.2,134805.1,127743.1,128719.2,122089.9,148737.4,122392.8,126935.5,103298.4,107484.2,101797.3,151943.9,212946.9,116482.1,185071.4,205610.6,128225.9,132703.5,169386.9,105780.1,116369.4,300506.5,133627.4,137137.3,134031.7,132881.0,132012.6,130214.8,120671.1,109413.9,96745.4,681975.5,150847.2,99284.4,137925.9,93536.1,121572.9,110980.9,101637.6,91393.1,79032.9,123909.1,94818.5,94442.5,95310.3,86594.3,109358.6,160364.0,122544.1,100000.2,81914.2,151192.0,141922.4,109867.4,90986.5,102261.2,93240.1,73625.5,85557.9,84509.9,128548.6,97423.6,89417.4,93910.9,77179.8,88034.1,108193.0,95583.0,95956.9,105032.4,143341.9,156559.9,142473.6,134170.3,149489.9,116782.4,113485.6,194040.4,130630.2,116075.3,95623.8,139914.2,120153.1,116643.8,166506.9,109854.8,139332.9,194045.2,134261.8,205739.9,119781.4,152101.1,123695.6,181218.2,141767.8,157677.7,153089.4,133048.6,141206.1,118950.6,123807.5,168067.1,140521.9,123896.8,161496.9,186655.9,115936.4,160688.9,137132.9,154979.9,196346.1,255118.0,124178.8,112026.4,131429.5,121751.4,113647.3,88752.6,87762.4,100963.8,93278.6,219729.0,115900.6,100556.0,86831.0,70346.2,137470.6,114019.3,76954.3,76975.8,269149.8,120599.9,118842.5,96928.4,101646.9,120510.5,104409.9,107666.3,194649.8,131635.6,95655.1,271540.4,201359.4,129663.2,146175.3,111747.8,139920.7,110382.6,125045.1,112184.5,103633.0,200811.4,127165.6,120775.9,116581.8,160044.7,216269.2,280007.4,110785.3,108352.4,122306.6,134432.2,107193.3,120841.1,110912.2,162009.4,214521.2,120524.1,135939.1,109268.4,116132.4,205051.9,166403.4,156636.9,131109.5,162972.6,157030.6,204125.7,97528.6,115040.9,100913.3,137086.6,99489.5,98036.2,119548.9,91130.1,114481.5,125361.6,124447.9,118454.2,147024.7,131870.8,109488.9,105478.8,109282.9,140464.1,119967.1,95405.3,101360.4,105274.8,118437.2,205508.4,136506.4,247109.0,124123.1,129415.0,144262.7,136054.4,147719.3,130689.3,114017.1,146876.5,157510.1,166452.9,120525.6,120329.9,205241.5,102946.8,141981.1,126890.1,105950.2,136541.8,170824.9,96417.9,148134.6,143722.1,142661.1,192004.0,195143.1,155228.6,135095.6,254987.6,246923.0,170704.5,176393.6,163904.1,240176.9,156820.2,134696.8,176200.8,117817.8,131631.3,185271.0,196200.4,207746.2,172361.6,173660.4,139325.1,150717.5,131682.5,253050.7,143164.9,194043.6,173197.9,186959.2,155513.3,155826.3,173140.0,160707.3,168276.1,131245.0,255414.7,178080.4,176785.8,205586.6,167624.5,202619.2,198509.1,273395.7,203239.1,177709.9,180769.1,170946.9,187790.2,231122.9,209993.7,224945.7,252024.5,322517.4,287031.6,281926.8,652285.2,430972.6,465827.7,479292.5,594436.8,811835.4,467298.4,602580.5,921072.3,1984026.3],"cum_vol":[686712.8,1009277.9,1297587.8,1563058.9,1803634.1,2088725.4,2348738.9,2571834.2,2894583.9,3101141.5,3328836.6,3524014.2,3721747.0,3884409.1,4065494.1,4332191.7,4519021.7,4730114.3,4934275.8,5180791.8,5423456.1,5638501.0,5851815.5,6061442.4,6277466.3,6480920.3,6682034.1,6864943.3,7020284.8,7172142.5,7466490.1,7659452.6,7843141.4,8020758.9,8188620.2,8364438.9,8579786.4,8761064.7,9144899.7,9339497.3,9521285.4,9674744.1,9866741.5,10058304.4,10226743.2,10398236.7,10559717.4,10694260.1,10880798.7,11031124.0,11222395.0,11373055.4,11517109.9,11653206.1,11781748.1,11977852.4,12129659.6,12282538.1,12468772.6,12583196.9,12782665.3,12934604.6,13085237.4,13226929.7,13351204.1,13498398.4,13631050.4,13804218.6,13959962.2,14138307.4,14301741.0,14475310.0,14610012.9,14733353.0,14903993.5,15075340.0,15212619.2,15373159.8,15505391.9,15619546.4,15768505.9,15904430.4,16021753.8,16249493.1,16386250.8,16510071.0,16635422.9,16744763.2,16866768.6,17056803.1,17232568.1,17371214.1,17523450.8,17650842.5,17806051.4,17945450.0,18086150.2,18214353.6,18344219.5,18467286.7,18602091.8,18729834.9,18858554.1,18980644.1,19129381.5,19251774.3,19378709.8,19482008.2,19589492.4,19691289.7,19843233.6,20056180.4,20172662.6,20357733.9,20563344.6,20691570.4,20824273.9,20993660.9,21099441.0,21215810.4,21516316.9,21649944.3,21787081.6,21921113.3,22053994.3,22186006.9,22316221.6,22436892.7,22546306.6,22643052.1,23325027.6,23475874.8,23575159.2,23713085.1,23806621.1,23928194.0,24039174.9,24140812.5,24232205.6,24311238.5,24435147.6,24529966.1,24624408.6,24719718.9,24806313.1,24915671.8,25076035.8,25198579.9,25298580.1,25380494.3,25531686.3,25673608.7,25783476.1,25874462.6,25976723.9,26069963.9,26143589.4,26229147.4,26313657.2,26442205.9,26539629.4,26629046.9,26722957.7,26800137.5,26888171.6,26996364.6,27091947.6,27187904.4,27292936.9,27436278.8,27592838.6,27735312.3,27869482.6,28018972.5,28135754.9,28249240.6,28443281.0,28573911.2,28689986.5,28785610.3,28925524.5,29045677.6,29162321.4,29328828.3,29438683.1,29578016.0,29772061.2,29906323.0,30112062.9,30231844.4,30383945.5,30507641.1,30688859.3,30830627.1,30988304.8,31141394.1,31274442.8,31415648.9,31534599.4,31658406.9,31826474.1,31966995.9,32090892.7,32252389.6,32439045.5,32554981.9,32715670.8,32852803.7,33007783.6,33204129.7,33459247.7,33583426.5,33695452.9,33826882.4,33948633.8,34062281.1,34151033.6,34238796.0,34339759.8,34433038.4,34652767.4,34768668.1,34869224.1,34956055.1,35026401.3,35163871.9,35277891.2,35354845.5,35431821.3,35700971.1,35821570.9,35940413.4,36037341.9,36138988.7,36259499.2,36363909.1,36471575.4,36666225.2,36797860.8,36893515.9,37165056.2,37366415.6,37496078.9,37642254.1,37754001.9,37893922.6,38004305.3,38129350.4,38241534.9,38345167.9,38545979.3,38673144.9,38793920.8,38910502.6,39070547.3,39286816.5,39566823.9,39677609.1,39785961.5,39908268.1,40042700.4,40149893.6,40270734.8,40381647.0,40543656.4,40758177.6,40878701.7,41014640.8,41123909.2,41240041.6,41445093.5,41611496.9,41768133.9,41899243.4,42062215.9,42219246.5,42423372.2,42520900.9,42635941.7,42736855.0,42873941.6,42973431.1,43071467.3,43191016.1,43282146.2,43396627.7,43521989.3,43646437.2,43764891.4,43911916.1,44043786.9,44153275.9,44258754.6,44368037.6,44508501.6,44628468.7,44723874.0,44825234.4,44930509.2,45048946.4,45254454.8,45390961.2,45638070.2,45762193.3,45891608.3,46035871.0,46171925.4,46319644.7,46450334.0,46564351.1,46711227.6,46868737.7,47035190.6,47155716.1,47276046.0,47481287.5,47584234.3,47726215.4,47853105.5,47959055.7,48095597.5,48266422.4,48362840.3,48510974.9,48654697.1,48797358.2,48989362.2,49184505.4,49339734.0,49474829.6,49729817.2,49976740.2,50147444.7,50323838.3,50487742.4,50727919.4,50884739.6,51019436.4,51195637.1,51313454.9,51445086.2,51630357.2,51826557.6,52034303.8,52206665.4,52380325.7,52519650.9,52670368.4,52802050.9,53055101.6,53198266.5,53392310.1,53565507.9,53752467.1,53907980.4,54063806.7,54236946.7,54397654.0,54565930.1,54697175.1,54952589.9,55130670.2,55307456.0,55513042.6,55680667.1,55883286.4,56081795.5,56355191.2,56558430.3,56736140.2,56916909.3,57087856.1,57275646.4,57506769.3,57716763.0,57941708.7,58193733.2,58516250.6,58803282.2,59085209.0,59737494.2,60168466.8,60634294.5,61113587.0,61708023.8,62519859.2,62987157.6,63589738.1,64510810.4,66494836.6],"abs_move_pct":[0.0515,0.0722,0.069,0.0803,0.0766,0.07,0.0666,0.0713,0.0734,0.0811,0.0868,0.0819,0.086,0.093,0.0859,0.0944,0.0895,0.0957,0.0956,0.1083,0.1215,0.1297,0.1343,0.1435,0.1437,0.1432,0.1461,0.1464,0.1493,0.1479,0.1641,0.1629,0.1797,0.1748,0.1795,0.194,0.1928,0.1893,0.2073,0.1917,0.1882,0.1954,0.2163,0.2237,0.2242,0.2231,0.2231,0.2247,0.2311,0.2307,0.2471,0.2464,0.2413,0.2391,0.2506,0.251,0.2546,0.2455,0.2456,0.2448,0.2557,0.2681,0.2737,0.2616,0.2735,0.2647,0.2651,0.2563,0.2673,0.2663,0.269,0.2721,0.2763,0.2823,0.2749,0.2871,0.2835,0.2861,0.2771,0.2742,0.2901,0.2807,0.2734,0.2878,0.2874,0.2774,0.2733,0.271,0.267,0.2669,0.2819,0.2952,0.304,0.3081,0.3143,0.3052,0.3049,0.2974,0.2995,0.2956,0.302,0.3009,0.3049,0.3055,0.3087,0.3086,0.3027,0.3002,0.3003,0.2951,0.2965,0.2981,0.3006,0.2977,0.2948,0.2883,0.2797,0.2791,0.2732,0.2712,0.279,0.2783,0.2797,0.2745,0.2809,0.2801,0.2842,0.2841,0.2844,0.2746,0.2795,0.2767,0.2801,0.2766,0.2772,0.2814,0.2944,0.2924,0.2856,0.2876,0.2907,0.2981,0.2997,0.2979,0.3014,0.2974,0.2926,0.2893,0.2854,0.2881,0.2882,0.2835,0.2849,0.2939,0.2908,0.2881,0.2922,0.2931,0.301,0.2906,0.2966,0.3087,0.314,0.313,0.3157,0.3144,0.319,0.3118,0.314,0.3197,0.3336,0.3377,0.3291,0.3259,0.3226,0.3342,0.3189,0.3181,0.327,0.3188,0.3185,0.3287,0.3269,0.3306,0.3354,0.3325,0.3413,0.3312,0.3407,0.3338,0.321,0.3222,0.318,0.3225,0.3122,0.3069,0.3066,0.3129,0.317,0.3091,0.317,0.3175,0.3152,0.3096,0.3104,0.3163,0.3059,0.309,0.3105,0.3161,0.3058,0.3098,0.3049,0.3089,0.3101,0.3205,0.3189,0.3139,0.3062,0.3074,0.309,0.3188,0.3013,0.3063,0.3037,0.3009,0.3085,0.3136,0.311,0.3176,0.3062,0.3114,0.3095,0.3168,0.3239,0.3313,0.3454,0.3481,0.3598,0.3547,0.364,0.3644,0.3601,0.3652,0.3617,0.3657,0.3706,0.3746,0.3793,0.3876,0.3889,0.3893,0.3837,0.3891,0.3957,0.3851,0.3837,0.3933,0.3934,0.3871,0.3837,0.3965,0.3967,0.3933,0.3879,0.3819,0.3811,0.3868,0.3825,0.3849,0.3939,0.3925,0.383,0.3923,0.3749,0.3798,0.3885,0.3752,0.3878,0.3814,0.3797,0.3793,0.379,0.378,0.384,0.3881,0.3834,0.3819,0.3745,0.3783,0.3764,0.3792,0.377,0.3803,0.3783,0.3856,0.3805,0.3845,0.3857,0.3902,0.3927,0.3985,0.4014,0.4084,0.3997,0.3804,0.3966,0.3935,0.4014,0.4015,0.4156,0.4162,0.419,0.416,0.4089,0.3902,0.3829,0.3894,0.3846,0.3808,0.3733,0.3799,0.3826,0.3763,0.3763,0.3734,0.387,0.3813,0.3787,0.381,0.3835,0.3802,0.3712,0.3771,0.3755,0.3749,0.3718,0.373,0.3693,0.3712,0.3671,0.3556,0.3515,0.348,0.3464,0.3511,0.3593,0.3604,0.3582,0.3516,0.346,0.3557,0.3575,0.3636,0.3601,0.3579,0.3706,0.378,0.3869,0.387,0.3719,0.3717,0.3661,0.3685,0.3684,0.364,0.363,0.353,0.3578,0.361,0.3646,0.3668,0.3728,0.3692,0.3705,0.3692,0.3758,0.385,0.3916,0.383,0.381,0.3864,0.3965,0.399,0.4065,0.3967,0.3972,0.4156,0.4128,0.3936],"open5_vol":1803634.1,"days":14,"atr14":5.69213571428572,"adv14":76418278,"avg_range_pct14":0.798,"prev_close":620.68,"prev_high":624.03,"prev_low":617.87,"high_20d":626.28,"ref_5d_high":626.28,"ref_5d_low":615.04,"ref_5d_avg_high":621.77,"ref_5d_avg_low":617.494,"ref_5d_avg_range":4.276,"sr14":{"levels":[{"lo":591.89,"hi":592.86,"mid":592.375,"touches":2,"last_touch_days_ago":9},{"lo":596.47,"hi":596.76,"mid":596.615,"touches":2,"last_touch_days_ago":11},{"lo":599.46,"hi":600.54,"mid":600.0733,"touches":3,"last_touch_days_ago":9},{"lo":601.22,"hi":601.75,"mid":601.485,"touches":2,"last_touch_days_ago":11},{"lo":603.41,"hi":604.45,"mid":603.93,"touches":2,"last_touch_days_ago":8},{"lo":607.8499,"hi":608.61,"mid":608.2766,"touches":3,"last_touch_days_ago":6},{"lo":615.04,"hi":616.39,"mid":615.65,"touches":3,"last_touch_days_ago":3},{"lo":616.61,"hi":617.87,"mid":617.24,"touches":2,"last_touch_days_ago":0},{"lo":618.83,"hi":619.22,"mid":619.025,"touches":2,"last_touch_days_ago":3}],"high":626.28,"low":591.89,"atr":5.6921,"sessions":14,"tol":1.423}}