{"symbol":"SOUN","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[805942.1,266838.8,328098.5,258079.1,181528.1,206346.4,198933.4,154644.4,149198.2,114429.3,165944.6,161063.8,125541.7,132929.4,149013.3,171832.1,171321.0,142520.5,228251.9,175750.3,159396.6,130399.5,139393.4,118000.9,124483.5,171949.9,151911.0,147410.0,118068.6,162795.8,223651.6,174490.0,192061.3,140510.6,150589.9,182146.2,204332.0,154831.9,154228.6,156388.2,169512.9,163239.1,168194.4,202868.5,130194.1,156851.1,182266.9,147075.4,158664.0,130033.3,136834.6,119367.6,131605.1,122861.4,143390.8,113447.9,118957.4,105472.9,118459.1,123872.8,160018.9,119528.2,137020.7,108039.4,117682.4,124229.1,135980.9,127200.4,102414.8,115398.9,135562.9,144361.1,119957.2,106532.8,98348.7,135644.1,143224.6,100779.6,99456.6,100572.1,120834.9,94979.4,113986.6,93121.3,95146.8,105425.5,91581.9,104176.2,80491.6,79753.5,84235.0,102832.4,80366.9,117601.0,64164.2,81021.4,97882.0,76506.9,92650.1,79472.9,98129.3,101934.9,71364.1,63953.9,79787.1,97823.6,64411.7,90021.2,69539.5,76716.2,77368.1,84671.1,65355.6,69430.1,61757.1,78983.6,71098.9,68684.0,74324.6,61137.6,54238.9,79273.0,63221.6,84867.0,81783.0,72713.7,110302.4,59609.8,47393.1,90957.3,76152.6,75710.1,63001.1,83584.3,73096.9,68878.4,60058.7,88803.1,56075.9,74510.9,64834.1,64685.0,64527.4,63562.8,64122.6,71311.0,65307.9,51363.4,59375.7,63164.0,60531.6,99762.3,74311.6,63334.9,51773.7,50436.0,55246.9,73667.6,70604.1,68915.6,91885.9,80579.8,57752.9,74791.5,64851.1,56531.1,64101.6,55349.4,51276.8,55411.6,87287.1,68287.0,69944.4,66202.6,52590.9,51994.2,75168.6,67434.1,69816.1,48143.1,69201.9,70999.6,54703.4,55146.0,75166.6,65379.8,104023.9,100269.8,71555.8,53558.7,55112.6,56123.6,60362.1,62568.4,50985.0,68241.3,67203.9,60631.4,66610.6,78418.7,74287.6,49761.9,65482.7,66028.1,55767.4,56694.4,65815.6,58031.5,57305.6,120753.9,124657.3,55761.2,62693.7,51251.8,61501.1,70912.4,75233.4,52425.1,75146.7,50159.7,70380.0,60755.4,77039.7,49373.0,63582.8,76121.5,51718.8,45181.4,127657.1,153138.5,89074.3,106359.0,79705.9,79624.1,91838.6,84924.4,59846.6,76650.4,81430.6,68496.1,87601.4,87005.1,67801.6,62420.8,62779.7,85034.5,68203.6,48669.4,65180.8,57257.9,50752.4,60286.4,63153.0,55956.1,58995.9,54100.2,61569.0,56002.0,46500.3,55674.8,59759.3,89386.6,58846.3,64595.9,58952.9,63330.8,66166.4,57451.5,71283.0,65961.4,98308.0,90385.7,55898.1,86767.9,61097.4,79103.1,86335.7,64581.6,67200.4,52912.9,54608.9,50494.5,59153.9,73210.9,53542.5,60751.0,61585.8,60785.4,65220.4,47390.0,47602.8,72462.4,50831.9,62779.4,57114.2,43801.4,60115.8,47019.1,45823.4,54755.2,61615.4,53417.3,45530.5,42761.6,48555.9,56784.4,60890.7,49109.1,76068.8,41070.9,59670.2,52559.6,52887.5,48013.4,49604.1,54377.4,58200.9,51200.1,70445.4,51333.9,68115.1,51244.0,50158.9,43704.3,51560.7,64849.5,53498.8,52785.6,68592.6,60972.6,88049.4,100257.8,65326.1,69400.2,67989.6,50604.7,54898.6,57594.5,49060.9,57823.4,69685.4,63753.0,56490.2,52100.1,54874.3,60293.7,65145.8,54401.3,53956.6,53328.6,70907.9,61847.9,63377.0,45679.8,58441.6,69992.1,75216.6,67381.6,51198.1,41051.7,64234.1,63430.1,70959.4,91528.4,57383.0,78116.9,81866.8,72187.5,55631.5,54249.3,52652.4,42709.1,56064.4,49440.6,58288.6,65620.1,67246.1,74602.0,77866.5,58449.0,145620.9,109782.2,101299.6,131250.6,153920.4,162122.4,132229.6,209727.6,243956.1,369684.2],"cum_vol":[805942.1,1072780.9,1400879.4,1658958.4,1840486.5,2046832.9,2245766.2,2400410.6,2549608.8,2664038.1,2829982.7,2991046.5,3116588.2,3249517.6,3398530.9,3570362.9,3741683.9,3884204.4,4112456.4,4288206.6,4447603.2,4578002.7,4717396.1,4835397.1,4959880.6,5131830.4,5283741.4,5431151.4,5549220.0,5712015.8,5935667.4,6110157.4,6302218.6,6442729.2,6593319.1,6775465.3,6979797.3,7134629.1,7288857.7,7445245.9,7614758.9,7777998.0,7946192.4,8149060.9,8279255.0,8436106.1,8618373.1,8765448.5,8924112.5,9054145.8,9190980.4,9310348.1,9441953.1,9564814.5,9708205.3,9821653.1,9940610.6,10046083.4,10164542.5,10288415.3,10448434.1,10567962.4,10704983.1,10813022.4,10930704.8,11054933.9,11190914.9,11318115.3,11420530.1,11535929.0,11671491.9,11815852.9,11935810.1,12042342.9,12140691.6,12276335.8,12419560.4,12520340.1,12619796.6,12720368.7,12841203.6,12936183.1,13050169.7,13143291.0,13238437.8,13343863.3,13435445.1,13539621.4,13620112.9,13699866.4,13784101.4,13886933.9,13967300.8,14084901.8,14149066.0,14230087.4,14327969.4,14404476.2,14497126.4,14576599.2,14674728.5,14776663.4,14848027.4,14911981.3,14991768.4,15089592.1,15154003.8,15244025.0,15313564.5,15390280.7,15467648.9,15552320.0,15617675.6,15687105.7,15748862.9,15827846.4,15898945.3,15967629.3,16041953.9,16103091.5,16157330.4,16236603.4,16299825.0,16384692.0,16466475.0,16539188.7,16649491.1,16709100.9,16756494.1,16847451.4,16923603.9,16999314.1,17062315.2,17145899.5,17218996.4,17287874.8,17347933.5,17436736.6,17492812.5,17567323.4,17632157.4,17696842.4,17761369.9,17824932.6,17889055.3,17960366.3,18025674.1,18077037.5,18136413.2,18199577.2,18260108.9,18359871.1,18434182.7,18497517.6,18549291.4,18599727.4,18654974.3,18728641.9,18799246.0,18868161.6,18960047.5,19040627.3,19098380.2,19173171.7,19238022.9,19294554.0,19358655.6,19414004.9,19465281.7,19520693.3,19607980.4,19676267.4,19746211.8,19812414.4,19865005.2,19916999.4,19992168.0,20059602.1,20129418.2,20177561.3,20246763.1,20317762.8,20372466.2,20427612.2,20502778.9,20568158.6,20672182.5,20772452.3,20844008.1,20897566.8,20952679.4,21008803.1,21069165.2,21131733.6,21182718.6,21250959.9,21318163.8,21378795.1,21445405.7,21523824.4,21598112.1,21647873.9,21713356.6,21779384.8,21835152.1,21891846.6,21957662.2,22015693.7,22072999.4,22193753.3,22318410.6,22374171.8,22436865.5,22488117.3,22549618.4,22620530.9,22695764.2,22748189.3,22823336.0,22873495.7,22943875.7,23004631.1,23081670.9,23131043.9,23194626.6,23270748.1,23322466.9,23367648.3,23495305.4,23648443.9,23737518.2,23843877.2,23923583.1,24003207.1,24095045.7,24179970.1,24239816.7,24316467.1,24397897.8,24466393.9,24553995.2,24641000.3,24708801.9,24771222.6,24834002.4,24919036.9,24987240.4,25035909.9,25101090.6,25158348.5,25209100.9,25269387.3,25332540.3,25388496.4,25447492.3,25501592.5,25563161.5,25619163.5,25665663.8,25721338.6,25781097.9,25870484.4,25929330.7,25993926.6,26052879.5,26116210.3,26182376.6,26239828.1,26311111.1,26377072.5,26475380.5,26565766.2,26621664.4,26708432.2,26769529.6,26848632.7,26934968.4,26999550.1,27066750.4,27119663.4,27174272.2,27224766.7,27283920.6,27357131.5,27410674.0,27471425.0,27533010.8,27593796.2,27659016.6,27706406.6,27754009.4,27826471.7,27877303.6,27940083.0,27997197.2,28040998.6,28101114.4,28148133.6,28193956.9,28248712.1,28310327.5,28363744.8,28409275.3,28452036.9,28500592.8,28557377.2,28618267.9,28667377.1,28743445.9,28784516.7,28844186.9,28896746.6,28949634.1,28997647.4,29047251.6,29101629.0,29159829.9,29211030.0,29281475.4,29332809.3,29400924.4,29452168.4,29502327.4,29546031.6,29597592.4,29662441.9,29715940.6,29768726.3,29837318.9,29898291.6,29986340.9,30086598.7,30151924.8,30221325.0,30289314.6,30339919.4,30394818.0,30452412.5,30501473.4,30559296.8,30628982.2,30692735.2,30749225.4,30801325.5,30856199.8,30916493.5,30981639.3,31036040.6,31089997.1,31143325.8,31214233.7,31276081.6,31339458.6,31385138.4,31443580.0,31513572.1,31588788.7,31656170.4,31707368.5,31748420.2,31812654.4,31876084.5,31947043.9,32038572.3,32095955.3,32174072.1,32255938.9,32328126.4,32383757.9,32438007.2,32490659.6,32533368.7,32589433.1,32638873.8,32697162.4,32762782.5,32830028.6,32904630.6,32982497.1,33040946.1,33186566.9,33296349.1,33397648.7,33528899.3,33682819.6,33844942.1,33977171.7,34186899.3,34430855.4,34800539.6],"abs_move_pct":[0.8712,0.9704,1.1162,0.9826,0.9997,1.0596,1.1906,1.1306,1.1308,1.0424,1.2364,1.2297,1.2204,1.2185,1.286,1.3632,1.4007,1.5125,1.5781,1.7054,1.5939,1.6148,1.7162,1.71,1.5791,1.6832,1.7125,1.6527,1.8283,1.9153,1.9337,2.022,2.148,2.1464,2.167,2.0813,2.2404,2.1399,2.1973,2.3486,2.4218,2.405,2.5063,2.5568,2.5564,2.6272,2.6406,2.6613,2.6833,2.6603,2.6729,2.6977,2.7547,2.8719,2.8878,2.9752,2.9783,2.9301,2.9099,2.9005,2.8913,2.8163,2.8885,2.9649,2.8745,2.821,2.9297,2.9022,2.9211,2.9713,3.0094,3.1279,3.1378,3.0758,3.0141,3.0632,3.1021,3.0701,3.0574,3.1804,3.1873,3.1604,3.1391,3.1336,3.1033,3.0858,3.0115,3.0263,2.9992,3.0465,3.1011,3.0634,3.0591,3.0551,3.0476,2.9681,2.9007,2.9147,2.8898,2.9336,2.9107,2.9017,2.8048,2.761,2.747,2.72,2.6669,2.715,2.6831,2.6895,2.6542,2.6063,2.5547,2.5658,2.4896,2.4759,2.4457,2.4593,2.3808,2.3605,2.3556,2.3673,2.3533,2.4299,2.4639,2.4662,2.5838,2.5665,2.5888,2.5485,2.5796,2.5545,2.5827,2.6268,2.6168,2.6176,2.6043,2.5952,2.6302,2.6895,2.654,2.6379,2.6321,2.6377,2.5922,2.6666,2.6557,2.6816,2.6965,2.7137,2.6917,2.703,2.6864,2.7205,2.8,2.751,2.6911,2.6911,2.7302,2.7509,2.8364,2.7718,2.7586,2.6969,2.6884,2.675,2.6523,2.6164,2.5326,2.4406,2.3831,2.3311,2.3937,2.4506,2.4175,2.4015,2.4571,2.4801,2.4699,2.5051,2.5486,2.5305,2.6333,2.654,2.6516,2.685,2.7512,2.7662,2.6752,2.6308,2.6516,2.6424,2.5847,2.5651,2.5437,2.5836,2.5095,2.528,2.5846,2.5365,2.5278,2.5126,2.5243,2.5109,2.5162,2.5503,2.5568,2.5688,2.6062,2.6471,2.6896,2.76,2.7499,2.7003,2.6532,2.6626,2.724,2.7246,2.7547,2.7838,2.7509,2.746,2.7166,2.7338,2.6791,2.682,2.6703,2.6999,2.8429,2.8248,2.8371,2.7778,2.7139,2.7685,2.7891,2.7807,2.7492,2.7623,2.8834,2.8125,2.9721,2.8845,2.9178,2.8752,2.8299,2.8279,2.8624,2.8104,2.8666,2.8452,2.7896,2.7593,2.7074,2.6831,2.7117,2.7168,2.7492,2.7045,2.766,2.7333,2.7191,2.7313,2.7157,2.8255,2.8517,2.8981,2.9614,2.9666,2.9995,2.9665,3.0888,3.1442,3.0498,3.0264,3.0177,3.0116,2.9958,2.9699,2.9573,2.9355,2.8949,2.9024,2.8693,2.8337,2.8396,2.83,2.8317,2.7598,2.7651,2.7052,2.7006,2.7068,2.7203,2.7146,2.73,2.7604,2.7393,2.7554,2.7565,2.7413,2.7458,2.8019,2.755,2.7824,2.7601,2.75,2.8171,2.8534,2.8741,2.841,2.9065,2.8971,2.9349,2.9085,2.8816,2.8499,2.8002,2.7747,2.7896,2.8075,2.8213,2.8136,2.8499,2.8256,2.8446,2.8764,2.9627,3.0327,3.0301,3.0259,3.1297,3.1373,3.1232,3.0935,3.055,3.0095,3.0873,3.0751,3.1269,3.1168,3.0623,3.0669,3.0627,3.0628,3.0601,3.0833,3.0623,3.1064,3.1097,3.1335,3.1389,3.1983,3.2376,3.2482,3.2175,3.2578,3.2383,3.1836,3.1843,3.1567,3.1634,3.2652,3.2884,3.2876,3.2749,3.2793,3.2598,3.2958,3.264,3.218,3.2368,3.2395,3.2295,3.181,3.1618,3.1918,3.1184,3.1169,3.1235,3.1361,3.1243,3.0777,3.0148,3.0461,3.0089,2.9565,3.0081,3.112,3.1248,3.1276],"open5_vol":1840486.5,"days":14,"atr14":0.7124857142857144,"adv14":37442656,"avg_range_pct14":6.771,"prev_close":11.38,"prev_high":11.62,"prev_low":10.48,"high_20d":11.62,"ref_5d_high":11.62,"ref_5d_low":9.89,"ref_5d_avg_high":11.196,"ref_5d_avg_low":10.389,"ref_5d_avg_range":0.807,"sr14":{"levels":[{"lo":9.06,"hi":9.23,"mid":9.175,"touches":4,"last_touch_days_ago":9},{"lo":9.52,"hi":9.65,"mid":9.5929,"touches":7,"last_touch_days_ago":5},{"lo":9.7499,"hi":9.89,"mid":9.82,"touches":2,"last_touch_days_ago":3},{"lo":9.97,"hi":10.045,"mid":10.0075,"touches":2,"last_touch_days_ago":4},{"lo":10.185,"hi":10.285,"mid":10.23,"touches":3,"last_touch_days_ago":5},{"lo":10.4,"hi":10.55,"mid":10.4825,"touches":4,"last_touch_days_ago":0},{"lo":10.93,"hi":11.03,"mid":10.98,"touches":2,"last_touch_days_ago":1},{"lo":11.5399,"hi":11.62,"mid":11.58,"touches":2,"last_touch_days_ago":0}],"high":11.62,"low":9.06,"atr":0.7125,"sessions":14,"tol":0.1781}}