{"symbol":"SNAP","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[449639.0,227167.9,221521.5,162341.6,161974.9,137640.1,141080.6,147254.1,134036.6,112232.1,128188.4,144087.5,109227.9,132763.9,140940.6,138809.0,149317.9,152930.3,112994.4,174972.4,161178.4,160531.9,129881.7,144116.7,106724.6,155955.4,157588.4,98190.6,104697.6,111724.1,194745.2,153287.9,106362.9,108522.5,105052.8,138852.0,150872.0,144862.6,136653.6,120592.1,166236.5,158236.1,130633.1,119322.6,118483.4,138794.4,103867.9,84976.4,108089.4,123573.1,130467.3,123317.9,124452.4,142034.4,140467.3,174176.1,111322.8,109335.1,133113.4,110058.1,125073.6,107047.6,119639.1,130968.0,129850.8,118849.0,102466.9,98172.9,85348.3,122761.9,112864.4,103461.9,93983.3,93503.2,101985.5,91030.4,90099.1,103875.3,121270.0,111507.9,87140.9,91046.1,109269.6,93071.5,109413.7,83672.3,95422.2,88171.3,75440.9,107848.8,119155.4,124264.3,105440.6,318591.4,94328.1,82513.6,64389.4,79466.6,78403.5,95684.0,66024.2,66274.6,96390.5,47405.2,83409.2,78690.1,70192.8,65425.2,73117.0,73845.9,65035.9,60938.7,73868.4,95367.4,61861.4,76932.4,66971.9,40981.4,73963.8,67215.3,95888.7,71158.8,81421.4,58574.7,68592.3,56471.2,49383.1,70808.6,67337.4,66814.1,57103.3,56859.8,68937.9,48944.6,87913.6,64641.1,38528.1,35840.3,44505.9,59190.9,58670.0,54463.0,71269.5,71008.0,54975.4,64636.3,55437.2,51806.4,39797.4,85083.6,79744.6,65779.9,58533.4,39760.9,83459.5,44967.6,59939.4,42829.6,47664.6,43194.9,74562.4,63335.4,52182.1,72785.5,38683.0,45635.6,47307.9,74054.3,43790.4,68517.4,55758.1,52583.5,38112.3,71358.4,42453.2,62788.4,53267.3,69125.4,54414.6,47406.9,63231.5,81773.2,69287.6,45802.5,39640.5,73380.8,93313.3,68456.4,47183.1,51897.8,68319.7,55202.5,71044.7,64586.9,57602.4,81313.2,104099.0,113849.9,64303.9,51291.2,72366.6,66543.2,76086.9,76248.6,64713.9,73327.4,50820.4,33091.9,52280.9,121312.0,131219.7,55153.7,70299.6,36837.5,49344.5,39217.9,33546.8,43203.6,56261.4,39525.0,44025.9,49531.1,49738.7,49229.6,32922.0,39426.9,53202.1,51158.6,41980.0,40809.6,52231.6,45176.9,40142.4,44767.4,32970.7,42339.7,73193.1,64756.6,57193.6,68896.4,85758.0,65341.1,39842.4,48817.0,49590.5,46204.0,65150.7,87273.6,62061.6,33612.9,52062.6,41414.1,71055.4,26618.0,68489.8,52643.2,34035.3,33592.6,44384.1,54956.3,51225.5,46231.6,39345.9,68295.6,44628.0,38840.9,49557.7,51214.4,51319.6,80917.4,73080.9,66386.5,39650.0,62276.2,51764.8,68458.5,29573.9,44950.8,48722.4,112159.7,57921.4,28804.4,75656.7,43281.2,47771.8,55184.8,36905.2,42451.0,37721.5,63833.9,76132.9,59633.1,44201.9,52980.7,54214.1,43731.6,56796.1,33004.3,41184.8,76396.1,52527.9,43625.9,54196.1,31130.1,60398.3,48202.8,56526.6,41987.5,58004.8,49537.6,47626.5,44346.4,50938.7,59024.0,49624.2,71332.5,42270.6,54218.3,40260.3,56441.4,57782.5,35445.7,43306.9,46762.9,55908.4,53153.4,74937.0,53975.9,71854.6,85459.6,64007.9,74393.5,69727.9,44696.6,83611.6,85143.7,61067.9,51336.9,83701.6,27606.4,52993.8,74685.2,45337.7,41275.9,53569.4,56653.2,59098.1,91603.1,32562.1,53163.6,62931.4,70253.1,76657.8,65053.5,70302.9,59681.2,95119.9,64733.3,48814.1,79238.8,71589.6,98751.9,56283.4,56622.8,59305.1,76341.4,70202.6,65572.5,48056.2,46916.0,124315.6,62896.8,106832.8,87700.2,56231.0,125614.4,88057.6,102991.4,180571.9,127070.4,235075.6,222681.1,175845.6,151414.7,240911.8,248635.5,229807.9,313987.2,526483.1,1052917.8],"cum_vol":[449639.0,676806.9,898328.4,1060670.1,1222644.9,1360285.1,1501365.6,1648619.7,1782656.3,1894888.4,2023076.8,2167164.3,2276392.1,2409156.0,2550096.6,2688905.6,2838223.4,2991153.7,3104148.1,3279120.5,3440298.9,3600830.9,3730712.6,3874829.3,3981553.9,4137509.3,4295097.6,4393288.2,4497985.8,4609709.9,4804455.1,4957742.9,5064105.9,5172628.4,5277681.1,5416533.1,5567405.1,5712267.8,5848921.4,5969513.5,6135750.0,6293986.1,6424619.2,6543941.9,6662425.3,6801219.6,6905087.6,6990064.0,7098153.4,7221726.5,7352193.8,7475511.7,7599964.1,7741998.4,7882465.7,8056641.8,8167964.6,8277299.6,8410413.1,8520471.1,8645544.7,8752592.4,8872231.5,9003199.5,9133050.3,9251899.3,9354366.2,9452539.1,9537887.4,9660649.4,9773513.7,9876975.6,9970958.9,10064462.1,10166447.6,10257478.0,10347577.1,10451452.4,10572722.4,10684230.4,10771371.3,10862417.4,10971687.0,11064758.5,11174172.2,11257844.5,11353266.7,11441438.0,11516878.9,11624727.6,11743883.0,11868147.3,11973587.9,12292179.4,12386507.4,12469021.0,12533410.4,12612877.0,12691280.5,12786964.5,12852988.7,12919263.3,13015653.8,13063059.0,13146468.2,13225158.3,13295351.1,13360776.3,13433893.3,13507739.1,13572775.0,13633713.7,13707582.1,13802949.5,13864810.9,13941743.3,14008715.1,14049696.5,14123660.3,14190875.6,14286764.3,14357923.1,14439344.4,14497919.1,14566511.4,14622982.6,14672365.7,14743174.4,14810511.8,14877325.9,14934429.1,14991288.9,15060226.8,15109171.4,15197085.0,15261726.1,15300254.2,15336094.5,15380600.4,15439791.4,15498461.4,15552924.4,15624193.9,15695201.9,15750177.2,15814813.5,15870250.7,15922057.1,15961854.5,16046938.1,16126682.8,16192462.6,16250996.1,16290756.9,16374216.4,16419184.0,16479123.4,16521953.0,16569617.6,16612812.5,16687374.9,16750710.3,16802892.4,16875677.9,16914360.9,16959996.5,17007304.4,17081358.6,17125149.0,17193666.4,17249424.5,17302008.0,17340120.3,17411478.6,17453931.9,17516720.3,17569987.6,17639113.0,17693527.6,17740934.5,17804166.0,17885939.2,17955226.9,18001029.4,18040669.9,18114050.6,18207363.9,18275820.3,18323003.4,18374901.2,18443220.9,18498423.4,18569468.1,18634055.0,18691657.4,18772970.6,18877069.6,18990919.5,19055223.4,19106514.6,19178881.3,19245424.5,19321511.4,19397759.9,19462473.8,19535801.1,19586621.5,19619713.4,19671994.3,19793306.3,19924526.0,19979679.7,20049979.3,20086816.8,20136161.3,20175379.1,20208925.9,20252129.5,20308390.9,20347915.9,20391941.9,20441472.9,20491211.6,20540441.3,20573363.3,20612790.2,20665992.4,20717151.0,20759131.0,20799940.6,20852172.2,20897349.1,20937491.5,20982258.9,21015229.6,21057569.4,21130762.4,21195519.0,21252712.6,21321609.0,21407367.0,21472708.1,21512550.5,21561367.5,21610958.0,21657162.0,21722312.7,21809586.4,21871648.0,21905260.9,21957323.4,21998737.6,22069793.0,22096411.0,22164900.8,22217544.0,22251579.3,22285171.9,22329555.9,22384512.2,22435737.7,22481969.3,22521315.1,22589610.7,22634238.7,22673079.6,22722637.3,22773851.7,22825171.3,22906088.7,22979169.6,23045556.1,23085206.1,23147482.3,23199247.1,23267705.6,23297279.4,23342230.2,23390952.6,23503112.3,23561033.6,23589838.0,23665494.7,23708775.9,23756547.7,23811732.5,23848637.7,23891088.7,23928810.2,23992644.1,24068776.9,24128410.1,24172611.9,24225592.6,24279806.7,24323538.3,24380334.4,24413338.7,24454523.5,24530919.6,24583447.5,24627073.4,24681269.6,24712399.7,24772798.0,24821000.8,24877527.4,24919514.9,24977519.6,25027057.3,25074683.8,25119030.2,25169968.9,25228992.9,25278617.1,25349949.6,25392220.2,25446438.5,25486698.8,25543140.2,25600922.7,25636368.4,25679675.3,25726438.1,25782346.6,25835500.0,25910437.0,25964412.9,26036267.6,26121727.2,26185735.1,26260128.6,26329856.6,26374553.1,26458164.7,26543308.4,26604376.3,26655713.2,26739414.9,26767021.3,26820015.1,26894700.3,26940038.0,26981313.9,27034883.2,27091536.4,27150634.6,27242237.6,27274799.8,27327963.4,27390894.7,27461147.9,27537805.6,27602859.1,27673162.0,27732843.2,27827963.1,27892696.4,27941510.5,28020749.3,28092338.9,28191090.7,28247374.1,28303996.9,28363302.0,28439643.4,28509846.1,28575418.6,28623474.8,28670390.8,28794706.4,28857603.1,28964435.9,29052136.1,29108367.1,29233981.6,29322039.2,29425030.6,29605602.4,29732672.8,29967748.4,30190429.5,30366275.1,30517689.9,30758601.6,31007237.1,31237045.0,31551032.2,32077515.4,33130433.1],"abs_move_pct":[0.3195,0.5296,0.7619,0.7742,0.7858,0.853,0.8135,0.8327,0.9539,0.9224,0.8527,0.9046,0.972,1.0436,0.9028,0.925,0.9362,1.0127,1.0397,1.0666,1.1093,1.1803,1.2325,1.3092,1.2817,1.2853,1.3656,1.3274,1.3442,1.2923,1.3819,1.2951,1.2648,1.3289,1.2671,1.3895,1.4748,1.5128,1.5333,1.57,1.5334,1.596,1.5869,1.6239,1.589,1.6379,1.6172,1.6395,1.6505,1.6764,1.7013,1.7365,1.7595,1.7427,1.7998,1.8274,1.7943,1.7347,1.7212,1.7947,1.7873,1.7006,1.7327,1.7253,1.7664,1.6883,1.6405,1.6055,1.6589,1.627,1.6276,1.6361,1.6655,1.7735,1.7471,1.7472,1.7427,1.7423,1.7951,1.822,1.7789,1.7494,1.7573,1.7806,1.8448,1.8216,1.8047,1.8077,1.7967,1.8468,1.828,1.8191,1.8421,1.8666,1.8709,1.8772,1.928,1.8982,1.8789,1.867,1.8578,1.88,1.8981,1.8699,1.8211,1.8605,1.8324,1.8416,1.8811,1.8741,1.8331,1.8177,1.8645,1.9023,1.8609,1.8759,1.8916,1.9051,1.8775,1.8988,1.9207,1.9435,1.9538,1.9415,1.9314,1.9105,1.8794,1.8641,1.8473,1.8209,1.752,1.7138,1.7223,1.7299,1.749,1.7437,1.7288,1.7231,1.7125,1.725,1.7524,1.7669,1.8047,1.7614,1.7854,1.7647,1.7352,1.779,1.7432,1.78,1.7325,1.7333,1.7711,1.7711,1.794,1.8105,1.8018,1.7625,1.7234,1.7215,1.725,1.7261,1.723,1.744,1.7294,1.7092,1.7079,1.7827,1.7779,1.7854,1.7445,1.7325,1.7629,1.8037,1.8155,1.8282,1.854,1.8394,1.8887,1.9297,1.943,1.9302,1.9471,1.9562,1.9492,1.9322,2.0482,2.0061,1.9653,1.9401,1.9503,1.939,1.9311,1.9446,1.939,1.9375,1.952,1.9691,1.9848,1.9613,1.9256,1.9476,1.9384,1.9886,1.9268,1.9468,1.9436,1.9276,1.9511,1.9838,1.9705,1.9436,1.9247,1.9739,1.9553,1.9162,1.9349,1.9377,1.9495,1.9128,1.9349,1.9104,1.9087,1.9172,1.9023,1.8855,1.89,1.8876,1.8864,1.8909,1.885,1.8473,1.8526,1.8332,1.8102,1.8213,1.8503,1.8167,1.8286,1.8267,1.8665,1.8317,1.8491,1.8129,1.8539,1.8525,1.8294,1.8264,1.8188,1.8226,1.8175,1.8242,1.8286,1.8236,1.838,1.8117,1.7664,1.7873,1.7885,1.7654,1.7708,1.7593,1.7745,1.8033,1.8442,1.8052,1.8282,1.8517,1.8569,1.8187,1.8435,1.8452,1.7926,1.7957,1.7599,1.8029,1.8152,1.8551,1.8862,1.8511,1.8368,1.8554,1.8798,1.8598,1.8663,1.8748,1.9095,1.9168,1.8979,1.8649,1.8807,1.8791,1.9062,1.8901,1.8821,1.9131,1.8877,1.8814,1.8833,1.8806,1.8793,1.8838,1.9433,1.9079,1.9369,1.9285,1.921,1.8968,1.9309,1.8917,1.9102,1.8956,1.9466,1.8904,1.8782,1.8936,1.9196,1.886,1.8937,1.8822,1.9269,1.9188,1.9249,1.9343,1.9236,1.933,1.9201,1.9326,1.9798,1.9403,1.9267,1.9414,1.9157,1.9244,1.96,1.9728,1.9833,1.9932,1.976,1.996,2.015,1.9926,1.9958,2.0138,2.027,2.0525,2.0642,1.9913,2.0065,2.0249,2.0365,2.0481,2.0963,2.0783,2.1415,2.1118,2.122,2.106,2.0973,2.0571,2.0504,2.0271,2.0211,1.9811,2.0064,1.9884,2.0045,1.9758,1.968,1.9638,1.94,1.9643,1.9166,2.0036,2.0043,2.0247,2.0267,2.0366,2.0103,2.0289,2.0212,2.0125,2.0306,2.0364,2.0442,2.0837,2.0499,2.0516,2.0756,2.0908],"open5_vol":1222644.9,"days":14,"atr14":0.3757071428571428,"adv14":38186984,"avg_range_pct14":4.117,"prev_close":9.19,"prev_high":9.3299,"prev_low":9.1,"high_20d":9.62,"ref_5d_high":9.62,"ref_5d_low":8.59,"ref_5d_avg_high":9.36,"ref_5d_avg_low":9.022,"ref_5d_avg_range":0.338,"sr14":{"levels":[{"lo":8.0,"hi":8.09,"mid":8.03,"touches":5,"last_touch_days_ago":6},{"lo":8.1,"hi":8.19,"mid":8.135,"touches":3,"last_touch_days_ago":6},{"lo":8.23,"hi":8.32,"mid":8.2783,"touches":3,"last_touch_days_ago":5},{"lo":8.33,"hi":8.42,"mid":8.3575,"touches":4,"last_touch_days_ago":7},{"lo":8.86,"hi":8.95,"mid":8.9067,"touches":3,"last_touch_days_ago":3},{"lo":9.1,"hi":9.19,"mid":9.145,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.3299,"mid":9.325,"touches":2,"last_touch_days_ago":0},{"lo":9.46,"hi":9.53,"mid":9.495,"touches":2,"last_touch_days_ago":1}],"high":9.62,"low":7.75,"atr":0.3757,"sessions":14,"tol":0.0939}}