{"symbol":"SERV","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[136433.5,46250.9,55949.3,43049.1,27563.9,36413.8,28712.1,25734.5,21711.2,19198.6,23600.1,26692.2,25815.3,26079.6,25113.6,14659.5,18568.8,17207.0,16584.8,23565.6,17952.6,13442.8,15383.5,14083.5,14039.4,21862.2,13205.9,12398.6,13018.1,9313.4,21397.9,30476.3,19248.7,18325.1,11367.7,16727.6,18896.4,15712.3,14959.6,16050.2,13531.8,17585.1,10485.4,15995.4,13060.8,15544.1,15920.0,11815.4,14323.1,9147.9,10865.4,10219.7,10855.7,13455.4,14021.4,17877.6,13505.3,27088.6,10681.1,12009.6,15393.8,18057.6,19747.1,9518.2,9331.8,11769.1,10308.7,11320.4,10074.6,10986.1,12283.0,12910.4,13426.9,13040.9,11321.9,10158.4,8266.8,11053.9,11543.1,11182.9,13057.4,14909.2,14294.6,9027.4,9860.3,9813.1,10935.6,12394.4,12799.7,11302.4,11981.2,12998.0,11620.4,13987.2,18300.7,16291.3,11208.6,13102.1,11094.4,9040.4,9791.5,8957.1,9043.3,11092.4,14194.4,14022.1,10404.2,11457.4,9314.3,13320.6,9541.5,10141.3,9184.2,10599.6,7289.7,10802.0,5863.3,14805.7,8405.4,6266.2,8092.8,9335.3,5858.4,6971.8,5276.9,10305.2,12456.5,11208.2,8126.6,7077.6,11841.5,9342.9,8127.3,9448.9,7379.8,7624.9,5025.2,9866.6,7069.9,6499.6,5318.8,11527.2,8534.9,10668.1,4554.8,12787.9,8147.4,16652.9,8815.8,8826.6,9324.1,6534.9,6917.9,9895.0,9669.7,6511.5,10437.4,7219.2,9554.4,9436.6,8625.1,10938.8,10407.2,10697.9,9271.9,9019.0,13632.0,6284.2,8172.2,12307.9,15304.1,7369.4,14293.1,5950.7,8683.1,6473.5,10029.4,15218.6,15657.6,11019.7,9046.1,7561.0,10828.5,10526.8,7422.5,7377.4,7731.3,21348.1,8608.6,10372.2,4574.5,8989.4,8214.5,6964.5,6212.5,8350.6,7809.4,4628.9,6561.5,8298.4,6355.6,8407.4,6460.3,8946.0,5451.6,8820.1,14914.6,10758.7,14206.6,14027.4,12518.4,7637.5,8105.4,4156.0,4736.1,5012.4,4708.2,3924.7,13985.2,4622.9,4375.1,9158.4,4587.4,3281.4,3686.4,5744.3,7249.3,6385.5,7492.8,4496.8,4179.9,10490.5,4644.4,6263.9,5576.8,3303.7,6276.6,6326.6,5599.3,3100.7,6150.1,5591.0,5725.6,4157.1,3507.9,6837.1,4426.6,2473.5,6145.4,5299.4,5678.1,7788.6,2862.6,4455.9,7188.4,6185.7,7305.9,3764.9,3724.9,6080.1,8031.6,5554.1,4658.5,3820.8,4624.5,4481.9,7159.9,5063.1,6129.1,8416.9,4636.1,4020.7,6991.8,5983.2,6892.1,13403.5,4666.4,2678.6,7070.6,2562.2,8727.6,4040.4,3472.7,3335.6,6615.9,5957.3,4580.9,8324.6,6631.3,3277.9,5015.9,6529.8,5578.4,5238.5,5965.5,4023.0,3976.2,5852.1,4621.4,7373.0,3916.3,4629.6,3506.5,5356.0,4638.0,4391.9,3331.6,6966.8,4049.9,6468.9,24985.5,5013.2,8234.2,10189.0,3911.7,9711.6,5517.8,5279.6,4806.4,5222.3,4493.8,4826.4,5013.6,4043.2,3604.1,5306.2,2836.7,5051.6,6973.6,6422.9,11379.5,6756.4,9575.7,5731.9,6500.1,9155.0,9567.4,7194.1,12132.4,6357.0,5226.1,4493.1,5975.1,7433.6,5216.1,4336.8,10122.1,5696.7,6925.8,4394.2,6823.1,6392.9,6346.0,8718.5,7776.7,6910.0,11232.8,12642.4,5281.5,6454.7,8724.9,10993.0,10854.1,7578.7,8462.1,9171.4,15667.9,13239.4,12182.6,10186.6,11924.1,11821.4,7573.9,8918.3,12600.1,13443.1,10025.9,19797.6,11087.4,11046.1,28663.3,10229.2,13956.6,15558.7,24380.6,29944.0,27622.4,29746.9,47993.5,105975.3],"cum_vol":[136433.5,182684.4,238633.7,281682.8,309246.6,345660.4,374372.5,400107.0,421818.2,441016.9,464617.0,491309.2,517124.5,543204.1,568317.8,582977.3,601546.1,618753.1,635337.9,658903.5,676856.1,690298.9,705682.4,719765.9,733805.3,755667.5,768873.4,781272.1,794290.2,803603.6,825001.6,855477.9,874726.6,893051.6,904419.4,921146.9,940043.3,955755.6,970715.1,986765.4,1000297.1,1017882.3,1028367.7,1044363.1,1057423.9,1072968.1,1088888.1,1100703.4,1115026.5,1124174.4,1135039.9,1145259.6,1156115.3,1169570.7,1183592.1,1201469.7,1214975.0,1242063.6,1252744.7,1264754.4,1280148.1,1298205.8,1317952.9,1327471.1,1336802.9,1348572.0,1358880.7,1370201.1,1380275.7,1391261.9,1403544.9,1416455.2,1429882.1,1442923.0,1454244.9,1464403.2,1472670.0,1483723.9,1495267.0,1506449.9,1519507.3,1534416.5,1548711.1,1557738.6,1567598.9,1577412.0,1588347.6,1600742.0,1613541.7,1624844.1,1636825.3,1649823.3,1661443.7,1675430.9,1693731.6,1710022.9,1721231.5,1734333.6,1745427.9,1754468.3,1764259.8,1773216.9,1782260.2,1793352.6,1807547.0,1821569.1,1831973.3,1843430.7,1852745.0,1866065.6,1875607.1,1885748.4,1894932.6,1905532.3,1912822.0,1923624.0,1929487.3,1944293.0,1952698.4,1958964.6,1967057.4,1976392.6,1982251.1,1989222.9,1994499.7,2004804.9,2017261.4,2028469.6,2036596.3,2043673.9,2055515.4,2064858.3,2072985.6,2082434.4,2089814.2,2097439.1,2102464.3,2112330.9,2119400.7,2125900.3,2131219.1,2142746.3,2151281.2,2161949.4,2166504.1,2179292.0,2187439.4,2204092.4,2212908.1,2221734.7,2231058.9,2237593.8,2244511.6,2254406.6,2264076.4,2270587.9,2281025.3,2288244.5,2297798.9,2307235.5,2315860.6,2326799.4,2337206.6,2347904.5,2357176.4,2366195.4,2379827.4,2386111.6,2394283.9,2406591.7,2421895.8,2429265.1,2443558.3,2449509.0,2458192.1,2464665.6,2474694.9,2489913.5,2505571.1,2516590.9,2525636.9,2533197.9,2544026.4,2554553.2,2561975.7,2569353.1,2577084.4,2598432.5,2607041.1,2617413.3,2621987.8,2630977.2,2639191.7,2646156.2,2652368.7,2660719.4,2668528.7,2673157.6,2679719.1,2688017.5,2694373.1,2702780.4,2709240.7,2718186.7,2723638.3,2732458.4,2747373.0,2758131.7,2772338.4,2786365.7,2798884.1,2806521.6,2814627.0,2818783.0,2823519.1,2828531.6,2833239.8,2837164.5,2851149.7,2855772.6,2860147.6,2869306.0,2873893.4,2877174.7,2880861.1,2886605.4,2893854.6,2900240.1,2907732.9,2912229.7,2916409.6,2926900.1,2931544.6,2937808.5,2943385.3,2946689.0,2952965.6,2959292.3,2964891.6,2967992.3,2974142.4,2979733.4,2985458.9,2989616.1,2993123.9,2999961.1,3004387.7,3006861.2,3013006.6,3018306.0,3023984.1,3031772.7,3034635.3,3039091.1,3046279.5,3052465.2,3059771.1,3063536.0,3067260.9,3073341.0,3081372.6,3086926.6,3091585.1,3095405.9,3100030.4,3104512.3,3111672.2,3116735.4,3122864.5,3131281.4,3135917.4,3139938.1,3146929.9,3152913.1,3159805.3,3173208.8,3177875.2,3180553.8,3187624.4,3190186.6,3198914.2,3202954.6,3206427.4,3209763.0,3216378.9,3222336.1,3226917.0,3235241.6,3241872.9,3245150.9,3250166.8,3256696.6,3262274.9,3267513.4,3273478.9,3277501.9,3281478.1,3287330.2,3291951.6,3299324.6,3303240.9,3307870.4,3311376.9,3316732.9,3321370.9,3325762.8,3329094.4,3336061.1,3340111.0,3346579.9,3371565.4,3376578.6,3384812.9,3395001.9,3398913.6,3408625.1,3414142.9,3419422.6,3424229.0,3429451.3,3433945.1,3438771.4,3443785.1,3447828.3,3451432.4,3456738.6,3459575.4,3464626.9,3471600.5,3478023.4,3489402.9,3496159.3,3505735.0,3511466.9,3517966.9,3527121.9,3536689.4,3543883.4,3556015.8,3562372.8,3567598.9,3572092.0,3578067.1,3585500.6,3590716.7,3595053.5,3605175.6,3610872.4,3617798.1,3622192.4,3629015.4,3635408.3,3641754.3,3650472.8,3658249.5,3665159.5,3676392.3,3689034.7,3694316.2,3700770.9,3709495.8,3720488.8,3731342.9,3738921.6,3747383.6,3756555.0,3772222.9,3785462.2,3797644.9,3807831.5,3819755.6,3831577.0,3839150.9,3848069.1,3860669.2,3874112.3,3884138.2,3903935.8,3915023.2,3926069.4,3954732.6,3964961.9,3978918.4,3994477.1,4018857.8,4048801.8,4076424.2,4106171.1,4154164.6,4260139.9],"abs_move_pct":[0.7581,0.965,1.6185,1.4151,1.4523,1.4659,1.7336,1.6455,1.3546,1.2934,1.2549,1.2555,1.3555,1.4,1.3792,1.4266,1.4606,1.4665,1.3805,1.545,1.4494,1.6006,1.5425,1.6052,1.5724,1.4901,1.6174,1.5298,1.558,1.6074,1.5255,1.6477,1.6129,1.6201,1.6384,1.6677,1.803,1.7339,1.8015,1.915,1.9561,2.0445,2.0182,2.048,2.0892,2.082,2.1358,2.1658,2.1674,2.2292,2.2323,2.2614,2.1974,2.2305,2.4206,2.4083,2.5263,2.4841,2.48,2.5377,2.5099,2.5548,2.5238,2.5117,2.5362,2.5487,2.5983,2.5783,2.6244,2.7167,2.8029,2.8319,2.9088,2.8168,2.8185,2.8695,2.8507,2.9314,2.8533,2.9051,2.7787,2.8213,2.823,2.9017,2.9392,2.8806,2.8362,2.9119,2.8951,2.886,2.8738,2.8672,2.8572,2.8951,2.9225,2.8785,2.7805,2.8324,2.846,2.8903,2.8378,2.8526,2.758,2.7167,2.7762,2.7592,2.7477,2.7582,2.7106,2.6684,2.6853,2.6803,2.6519,2.7232,2.7425,2.7152,2.7201,2.6566,2.6585,2.6578,2.6762,2.6325,2.6084,2.6801,2.6739,2.6649,2.7106,2.7535,2.7467,2.8085,2.7446,2.6632,2.6485,2.6095,2.6394,2.6395,2.6457,2.6416,2.6079,2.5847,2.6154,2.5737,2.6097,2.5926,2.612,2.5266,2.499,2.4664,2.4186,2.4792,2.3993,2.4383,2.4136,2.3564,2.3208,2.2635,2.3014,2.2958,2.2656,2.24,2.268,2.1912,2.1835,2.2024,2.2277,2.2529,2.3692,2.2717,2.2569,2.2824,2.3747,2.3832,2.4119,2.3666,2.3975,2.3869,2.3669,2.379,2.4293,2.4617,2.4823,2.493,2.4908,2.4764,2.5146,2.5174,2.5474,2.5877,2.555,2.5092,2.5108,2.4794,2.4391,2.4503,2.4365,2.3781,2.4149,2.4316,2.4757,2.4438,2.5097,2.4997,2.5104,2.5236,2.5287,2.5498,2.5217,2.4964,2.4967,2.4742,2.4619,2.4673,2.4411,2.4512,2.5338,2.5339,2.5395,2.5056,2.5731,2.5607,2.5526,2.5666,2.5458,2.5173,2.4827,2.4887,2.5056,2.5498,2.5276,2.5086,2.4962,2.4333,2.4313,2.4577,2.4247,2.4605,2.53,2.5495,2.6179,2.5845,2.5465,2.5189,2.4896,2.5043,2.4618,2.4728,2.5578,2.535,2.5206,2.5448,2.5507,2.5433,2.5451,2.5478,2.6164,2.6881,2.72,2.7724,2.8216,2.7796,2.7927,2.7792,2.796,2.7647,2.7743,2.7939,2.72,2.6815,2.6611,2.6609,2.7629,2.7886,2.7193,2.7303,2.6815,2.749,2.8005,2.7598,2.8164,2.7746,2.7193,2.7264,2.7587,2.76,2.783,2.7449,2.8008,2.7914,2.7799,2.8088,2.795,2.8521,2.8544,2.8932,2.8572,2.8627,2.8587,2.9442,2.9666,3.0174,2.9657,2.9732,2.9168,2.947,2.98,2.9429,2.9528,2.9448,2.9815,2.9641,2.9714,2.9679,3.0782,3.062,2.9846,2.9287,2.9327,2.9436,2.9469,2.9062,2.9313,2.9269,2.9405,2.9241,2.9529,2.9743,3.0075,3.0745,3.1023,3.1092,3.1264,3.0781,3.1663,3.1463,3.0932,3.1334,3.2026,3.2094,3.1683,3.175,3.125,3.144,3.0585,3.0267,3.0353,3.0242,2.9974,2.9592,2.9796,2.9644,2.9395,2.9928,2.95,2.967,2.9135,2.8719,2.8528,2.8132,2.7845,2.8159,2.7525,2.8037,2.8951,2.8763,2.8805,2.9244,2.9351,2.9992,2.9324,2.9075,2.9148,2.9525,2.9378,2.9053,2.9037,2.8372,2.8419,2.8432,2.8585,2.8324,2.7925,2.8392,2.8358,2.9081,2.8982,3.0007,2.921,2.902,2.8192,2.7874],"open5_vol":309246.6,"days":14,"atr14":0.8011642857142858,"adv14":5131784,"avg_range_pct14":6.84,"prev_close":10.37,"prev_high":10.61,"prev_low":10.03,"high_20d":13.59,"ref_5d_high":12.24,"ref_5d_low":10.03,"ref_5d_avg_high":11.2855,"ref_5d_avg_low":10.6722,"ref_5d_avg_range":0.6133,"sr14":{"levels":[{"lo":9.96,"hi":10.11,"mid":10.0333,"touches":3,"last_touch_days_ago":0},{"lo":10.41,"hi":10.61,"mid":10.523,"touches":5,"last_touch_days_ago":0},{"lo":10.6112,"hi":10.7099,"mid":10.6716,"touches":5,"last_touch_days_ago":2},{"lo":10.85,"hi":10.962,"mid":10.906,"touches":2,"last_touch_days_ago":5},{"lo":11.09,"hi":11.285,"mid":11.1858,"touches":6,"last_touch_days_ago":1},{"lo":11.308,"hi":11.44,"mid":11.396,"touches":3,"last_touch_days_ago":3},{"lo":11.515,"hi":11.605,"mid":11.5533,"touches":3,"last_touch_days_ago":5}],"high":12.24,"low":9.96,"atr":0.8012,"sessions":14,"tol":0.2003}}