{"symbol":"SBET","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[290675.3,171585.7,205933.4,160281.2,167613.7,165261.4,154319.4,157645.5,130845.1,137607.1,144188.6,125825.7,97051.9,96636.4,102379.8,112023.2,107965.0,113905.6,104183.9,76412.5,82444.5,94118.9,106400.6,54215.9,86393.7,60431.9,69081.1,52939.8,36336.4,40762.6,62352.2,47226.6,68772.4,57271.8,71605.6,102516.9,59098.4,59757.9,71396.5,65009.2,56913.8,74528.1,69223.4,87891.4,66816.8,61206.1,55471.2,62740.4,55453.1,64248.2,48289.5,54435.8,70616.2,47397.9,72681.6,51165.6,58950.7,71752.1,126672.2,87594.9,84973.9,95176.3,81079.4,82741.6,90453.2,87170.1,56964.7,75614.6,78642.6,58829.1,55966.9,64661.1,64611.6,52362.6,45132.7,64735.7,45001.9,48717.8,29829.0,30521.9,60305.1,39144.1,36480.0,26317.6,27400.1,23343.3,28400.1,27228.5,36099.0,32474.7,32035.6,33288.7,41149.6,30006.2,25253.1,34401.9,39557.7,39752.4,56626.1,41830.7,32090.5,42376.4,34602.0,42861.1,26331.6,37501.6,36950.6,49619.9,39238.2,30208.1,26631.1,61187.0,43479.1,34425.1,34122.7,40386.3,33037.3,31261.9,22815.4,32263.6,33281.2,22470.7,40314.7,32118.7,25554.3,24819.4,29874.3,19378.4,27746.8,23864.2,23799.0,29285.5,27446.6,58240.4,40061.7,36052.1,34014.8,35114.6,39084.9,31196.5,29157.4,42831.9,26398.6,28734.1,23738.3,27264.8,21843.1,28701.4,24235.1,27016.7,32868.0,28476.4,22634.5,41516.7,22271.1,21995.1,37903.8,33210.2,23991.4,39016.9,61733.9,29892.1,31052.2,45676.1,38378.9,33487.7,44122.6,34810.6,53713.4,51555.1,52093.6,37586.4,38769.4,39668.7,49129.6,55703.1,55769.6,44600.9,35199.7,31583.6,39960.2,56016.9,44655.9,31683.4,35993.7,35205.9,33022.8,32715.1,31263.9,29197.1,37786.8,25609.2,24260.9,34238.8,29411.8,36563.9,37139.6,50546.7,34871.0,31545.5,27350.2,30530.6,45391.0,36195.8,39884.4,59366.0,42496.9,45915.9,23011.3,31744.4,30863.3,31895.1,29055.0,43841.3,22814.5,33720.4,30197.7,28756.1,21832.4,20530.6,23939.7,23670.9,29634.7,20286.0,29021.1,37139.7,72482.8,27735.1,22949.9,28640.8,28031.0,25197.5,20806.2,49249.1,37091.2,28028.8,26942.5,23932.9,29755.6,40002.4,45319.5,38193.4,37797.6,51141.7,46264.6,37009.3,49755.4,41481.4,55014.7,55259.8,53221.1,52683.0,42958.4,46622.8,33107.0,46673.1,30831.0,28365.4,31705.7,42977.1,45404.4,46809.8,50722.0,51236.5,49059.8,41471.6,48665.7,28236.6,36219.2,34919.4,27602.0,34975.1,29857.3,36214.7,31434.4,28215.9,18644.2,27308.4,25332.3,26034.8,31895.6,21929.6,30178.4,29516.6,18809.6,22457.5,35311.7,18942.9,19767.2,23861.2,22639.4,23061.4,17107.9,23818.4,29446.3,19533.0,33858.8,30368.9,19046.2,25629.9,22739.2,24899.6,19256.1,18135.6,12018.5,21156.7,18390.1,32674.2,20961.4,25710.3,22531.1,13703.0,18648.1,16802.9,21373.1,23619.7,15691.7,23422.4,25272.0,23006.1,29773.7,33481.4,19211.4,14988.8,22991.2,23122.8,24601.9,17008.9,19850.4,17715.5,22160.7,26207.2,20304.4,19517.9,20799.4,18646.4,13198.6,21300.3,16855.2,19780.0,25482.4,14810.3,16612.8,17464.3,25123.9,19710.1,16402.6,14663.6,20225.2,13104.7,20036.1,21476.5,17971.7,16062.7,16785.6,17881.4,16247.9,24837.5,15113.6,22555.8,24622.0,20854.1,17847.6,20572.1,14951.4,20288.3,18133.3,24881.3,14458.9,26808.8,21363.2,27616.6,28906.2,25005.2,23006.9,29263.6,25736.8,20610.4,27282.1,24352.6,24623.1,28899.3,31879.6,28384.0,45145.1,31755.6,34575.5,40386.9,48867.9,74981.8],"cum_vol":[290675.3,462261.0,668194.4,828475.6,996089.4,1161350.7,1315670.1,1473315.6,1604160.6,1741767.8,1885956.4,2011782.1,2108834.0,2205470.4,2307850.1,2419873.4,2527838.4,2641744.0,2745927.9,2822340.4,2904784.9,2998903.7,3105304.3,3159520.2,3245913.9,3306345.8,3375426.9,3428366.7,3464703.1,3505465.6,3567817.9,3615044.4,3683816.9,3741088.6,3812694.3,3915211.2,3974309.6,4034067.4,4105463.9,4170473.1,4227386.9,4301915.0,4371138.4,4459029.8,4525846.6,4587052.7,4642523.9,4705264.4,4760717.5,4824965.7,4873255.2,4927691.0,4998307.2,5045705.1,5118386.7,5169552.3,5228503.0,5300255.1,5426927.4,5514522.3,5599496.1,5694672.4,5775751.9,5858493.5,5948946.7,6036116.8,6093081.5,6168696.1,6247338.7,6306167.9,6362134.8,6426795.9,6491407.4,6543770.0,6588902.7,6653638.4,6698640.3,6747358.1,6777187.1,6807708.9,6868014.0,6907158.1,6943638.1,6969955.8,6997355.9,7020699.1,7049099.3,7076327.8,7112426.8,7144901.5,7176937.1,7210225.9,7251375.5,7281381.7,7306634.9,7341036.8,7380594.5,7420346.9,7476972.9,7518803.6,7550894.1,7593270.6,7627872.6,7670733.7,7697065.4,7734567.0,7771517.6,7821137.4,7860375.6,7890583.7,7917214.8,7978401.8,8021880.9,8056305.9,8090428.6,8130814.9,8163852.2,8195114.1,8217929.6,8250193.1,8283474.4,8305945.1,8346259.8,8378378.5,8403932.8,8428752.1,8458626.4,8478004.8,8505751.6,8529615.8,8553414.8,8582700.3,8610146.9,8668387.4,8708449.1,8744501.2,8778516.0,8813630.6,8852715.4,8883911.9,8913069.3,8955901.2,8982299.9,9011034.0,9034772.3,9062037.1,9083880.1,9112581.6,9136816.6,9163833.4,9196701.4,9225177.7,9247812.2,9289328.9,9311600.1,9333595.2,9371499.0,9404709.2,9428700.6,9467717.5,9529451.4,9559343.4,9590395.6,9636071.7,9674450.6,9707938.3,9752060.9,9786871.5,9840584.9,9892140.0,9944233.6,9981820.1,10020589.4,10060258.1,10109387.7,10165090.9,10220860.5,10265461.4,10300661.1,10332244.8,10372205.0,10428221.9,10472877.9,10504561.2,10540554.9,10575760.9,10608783.6,10641498.7,10672762.6,10701959.7,10739746.5,10765355.7,10789616.6,10823855.4,10853267.1,10889831.1,10926970.7,10977517.4,11012388.4,11043933.9,11071284.1,11101814.7,11147205.7,11183401.5,11223285.9,11282651.9,11325148.7,11371064.6,11394075.9,11425820.3,11456683.6,11488578.7,11517633.7,11561475.0,11584289.5,11618009.9,11648207.6,11676963.6,11698796.1,11719326.7,11743266.4,11766937.3,11796572.0,11816858.0,11845879.1,11883018.8,11955501.6,11983236.6,12006186.6,12034827.4,12062858.4,12088055.9,12108862.1,12158111.1,12195202.4,12223231.1,12250173.6,12274106.5,12303862.1,12343864.6,12389184.1,12427377.4,12465175.1,12516316.8,12562581.4,12599590.7,12649346.1,12690827.5,12745842.2,12801102.0,12854323.1,12907006.1,12949964.6,12996587.4,13029694.4,13076367.4,13107198.4,13135563.8,13167269.5,13210246.6,13255651.1,13302460.9,13353182.9,13404419.4,13453479.1,13494950.8,13543616.5,13571853.1,13608072.3,13642991.7,13670593.7,13705568.9,13735426.1,13771640.9,13803075.3,13831291.2,13849935.4,13877243.9,13902576.1,13928610.9,13960506.5,13982436.1,14012614.5,14042131.1,14060940.8,14083398.3,14118710.0,14137652.9,14157420.1,14181281.4,14203920.7,14226982.1,14244089.9,14267908.3,14297354.6,14316887.6,14350746.4,14381115.2,14400161.4,14425791.3,14448530.5,14473430.1,14492686.2,14510821.9,14522840.4,14543997.1,14562387.2,14595061.4,14616022.8,14641733.1,14664264.2,14677967.2,14696615.4,14713418.2,14734791.4,14758411.1,14774102.8,14797525.2,14822797.2,14845803.4,14875577.1,14909058.4,14928269.8,14943258.6,14966249.8,14989372.6,15013974.5,15030983.4,15050833.8,15068549.3,15090710.0,15116917.2,15137221.6,15156739.4,15177538.8,15196185.1,15209383.8,15230684.1,15247539.3,15267319.3,15292801.6,15307611.9,15324224.7,15341689.0,15366812.9,15386523.0,15402925.6,15417589.2,15437814.4,15450919.1,15470955.3,15492431.8,15510403.5,15526466.2,15543251.9,15561133.2,15577381.1,15602218.6,15617332.2,15639888.0,15664510.0,15685364.1,15703211.6,15723783.8,15738735.1,15759023.4,15777156.7,15802038.0,15816496.9,15843305.6,15864668.9,15892285.4,15921191.6,15946196.9,15969203.7,15998467.4,16024204.1,16044814.5,16072096.6,16096449.2,16121072.3,16149971.6,16181851.1,16210235.1,16255380.3,16287135.9,16321711.4,16362098.4,16410966.2,16485948.0],"abs_move_pct":[1.5593,1.8899,3.0646,2.8768,3.248,3.7849,3.5827,3.6166,3.3792,3.7882,3.9739,3.5707,3.4004,3.9544,3.9073,4.1855,3.8881,4.4037,4.2226,4.0039,3.9304,3.8959,3.6884,3.9133,3.7871,3.7614,4.1366,4.0299,4.0641,4.1656,3.9606,3.9397,4.0258,4.039,4.1624,4.3432,4.5141,4.385,4.5442,4.465,4.7064,5.0359,5.1741,5.0209,5.0722,5.2015,5.2876,5.1793,5.2695,5.3117,5.5132,5.6771,5.6624,5.6964,5.6968,5.5668,5.7328,6.197,6.2591,6.4651,7.1435,6.73,6.7072,6.5523,6.4977,6.4052,6.5692,6.5232,6.7475,6.7668,6.6574,6.8052,7.0473,6.9388,6.8978,6.6053,6.8761,6.8968,6.8555,6.7751,6.5018,6.6293,6.6893,6.7261,6.9141,6.9367,6.6561,6.919,6.9323,7.1521,7.1068,6.9372,6.6865,6.6832,6.7199,6.3649,6.5202,6.4379,6.2548,6.4055,6.416,6.5172,6.6975,6.5733,6.5826,6.7103,6.884,7.1451,7.0404,7.1747,7.2012,7.3003,7.1512,7.2267,7.0922,7.2169,7.1655,7.0939,7.1414,7.167,7.2397,7.1549,6.9549,6.9817,6.9111,6.85,6.8693,6.8268,6.8008,6.9712,7.0869,7.2166,7.2137,7.2436,7.1482,6.9873,7.0105,7.0941,7.0668,7.2135,7.1047,6.8943,6.8703,6.8724,7.0338,7.138,7.0523,7.3587,7.2045,7.1653,7.0267,7.1293,7.1618,7.2339,7.1092,7.1998,7.4362,7.3849,7.2608,7.4293,7.3809,7.3269,7.2183,7.2756,7.2803,7.0965,6.9067,7.0588,6.9874,7.1983,7.0482,7.0009,7.1905,7.2165,7.3984,7.3644,7.3678,7.2764,7.2492,7.1878,7.1298,7.1812,7.2492,7.2032,7.3553,7.4079,7.4228,7.4101,7.4907,7.6307,7.616,7.5627,7.6963,7.898,7.8225,8.0726,8.1148,8.1285,8.0389,8.0301,8.067,8.1733,8.2893,8.3271,8.3717,8.5536,8.5444,8.3699,8.3883,8.4509,8.508,8.3595,8.3809,8.288,8.3193,8.4795,8.4086,8.439,8.3643,8.3907,8.318,8.428,8.3797,8.329,8.2933,8.3423,8.5268,8.4829,8.5165,8.6587,8.7792,8.7985,8.774,9.0359,9.1257,9.1347,9.1963,9.1423,9.1725,9.3921,9.5797,9.671,9.2673,9.3121,9.4724,9.3149,9.4093,9.2222,9.2434,9.576,9.7657,9.1813,9.3136,9.3794,9.1306,9.3565,9.4007,9.724,9.9317,9.9508,9.8819,10.1264,10.2575,10.4556,10.2567,10.036,9.8562,9.941,9.9445,9.7258,9.7876,9.5772,9.6618,9.4768,9.4804,9.474,9.3676,9.3612,9.3776,9.4215,9.1357,9.1273,9.2666,9.2648,9.3023,9.3571,9.1907,9.3775,9.2871,9.2809,9.2241,9.0936,9.0261,9.0833,8.8797,8.8441,8.7477,8.7097,8.775,8.6628,8.5907,8.7001,8.7788,8.773,8.8399,8.8781,8.8369,8.8618,8.777,8.7257,8.8646,8.7995,8.9106,8.8837,8.8586,8.7091,8.7964,8.6815,8.6491,8.6049,8.5752,8.6569,8.7908,8.8504,8.8951,8.6792,8.8837,8.9753,8.9045,9.0892,9.1765,9.2296,9.1357,9.2405,8.9783,9.0494,9.0137,9.019,9.2157,9.1751,8.8967,8.9823,9.1002,9.1957,9.092,9.1814,9.1451,9.129,9.2715,9.2456,9.2012,9.2717,9.1369,9.1526,9.0979,9.1259,9.0862,9.0385,9.1041,9.1212,9.0889,9.0148,9.0582,9.0919,9.1571,9.2908,9.347,9.1814,9.2051,9.2186,9.3093,9.2978,9.3607,9.4013,9.5132,9.3383,9.4828,9.3176,9.4106,9.3758,9.3323,9.2712,9.2652,9.2761,9.2144,9.2132,9.212,9.2716,9.3157,9.1801],"open5_vol":996089.4,"days":14,"atr14":2.0620499999999997,"adv14":18765108,"avg_range_pct14":19.096,"prev_close":12.67,"prev_high":15.17,"prev_low":12.46,"high_20d":49.52,"ref_5d_high":15.17,"ref_5d_low":9.065,"ref_5d_avg_high":12.4229,"ref_5d_avg_low":10.369,"ref_5d_avg_range":2.0539,"sr14":{"levels":[{"lo":8.7,"hi":9.18,"mid":8.9817,"touches":3,"last_touch_days_ago":2},{"lo":9.31,"hi":9.71,"mid":9.4571,"touches":7,"last_touch_days_ago":3},{"lo":9.88,"hi":10.3647,"mid":10.1212,"touches":4,"last_touch_days_ago":3},{"lo":10.55,"hi":11.02,"mid":10.7,"touches":4,"last_touch_days_ago":6},{"lo":11.6109,"hi":12.03,"mid":11.8236,"touches":3,"last_touch_days_ago":1},{"lo":12.22,"hi":12.46,"mid":12.3733,"touches":3,"last_touch_days_ago":0},{"lo":13.63,"hi":14.0,"mid":13.815,"touches":2,"last_touch_days_ago":1}],"high":15.17,"low":8.7,"atr":2.062,"sessions":14,"tol":0.5155}}