{"symbol":"RIOT","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[566668.0,299631.9,253456.1,212333.4,159435.1,201449.3,189309.4,184252.0,178522.7,142788.2,155952.0,130501.7,128898.5,110846.6,98814.1,150169.6,132359.1,128173.1,138372.1,139091.8,139384.6,127492.0,116991.1,126241.7,126733.5,116251.4,123186.4,116514.1,111491.0,72860.7,137540.0,109092.9,123824.2,90835.3,124365.5,112122.7,140590.4,114548.4,149545.9,117047.0,211015.6,119474.5,124503.0,111292.3,113024.0,128219.1,106951.9,105318.1,113711.9,82077.0,96304.3,89461.0,101064.4,96882.4,103625.9,120661.7,105891.0,93848.9,109800.4,92869.8,106131.0,113917.5,99473.2,117810.6,133327.9,144156.8,138739.4,111453.6,86892.1,97320.6,107463.9,98629.4,78085.1,73100.7,95552.9,98132.9,125378.9,98252.9,105002.1,112025.7,110971.7,105978.9,107870.6,77760.7,91765.9,140350.1,132359.7,107666.8,96747.6,114966.3,134637.1,102216.0,103319.3,82681.1,103421.9,151120.8,99206.6,90375.9,85186.6,77753.3,97753.4,106422.0,89300.7,98721.0,101770.9,92455.0,101911.9,100515.4,104384.2,92532.7,109969.9,94552.5,103361.5,93410.1,115738.4,101550.0,105667.3,106694.4,95746.5,96134.7,125993.0,91568.1,115553.9,89782.6,92085.9,101556.8,137404.5,103752.2,78627.5,86074.3,94972.1,109032.6,91981.8,86214.6,77265.7,106299.6,79139.5,75598.3,76910.7,81199.9,99812.8,90296.8,108280.1,94670.0,92248.2,114670.4,114203.2,89308.8,84029.1,91917.4,86344.8,83098.9,96616.4,102973.2,89183.9,81656.2,76796.4,96202.9,80451.9,101278.8,91108.4,100457.1,88242.7,81721.1,81211.2,90415.5,79933.8,82061.1,68290.8,70735.2,96637.4,79175.1,87397.9,78593.6,75892.3,98984.4,115437.2,140570.1,146790.1,123778.4,159071.9,114570.1,120953.3,150224.1,112067.7,177698.5,135295.8,157188.6,101581.2,154509.3,120987.5,117665.9,124277.4,88075.7,114098.6,117124.5,93435.0,95078.4,107413.7,113738.0,187340.3,141083.2,129991.9,121002.3,124482.2,95134.6,109340.4,78677.9,102955.2,161267.4,165440.9,122613.4,131511.8,100225.3,84019.6,79219.7,94276.6,66618.7,83897.8,78208.6,67549.6,74815.1,55854.4,76740.4,80732.5,48498.1,85716.7,75522.1,75253.3,72231.8,89601.4,92430.3,64984.0,74577.1,67059.1,80623.9,79322.1,100080.6,78239.7,76415.8,98379.0,100809.1,100747.2,74930.2,68388.7,85519.8,86883.1,113268.6,102075.9,84969.4,95778.1,89744.5,85597.0,72339.2,95864.6,107989.4,86162.0,73285.4,89956.4,83130.1,90237.9,92447.0,75331.8,64523.6,72010.1,71945.2,84927.6,82778.1,76997.6,77261.9,99595.1,114548.1,79586.9,99853.4,71061.9,72569.9,91954.2,86535.7,97862.4,74935.7,105210.6,78823.8,68164.5,61168.9,79399.9,94368.4,68929.9,83292.3,92612.4,77597.4,93732.4,85612.4,75490.9,70031.0,70675.9,64335.9,73250.6,54338.7,75790.4,72026.1,100119.8,81886.8,91399.6,82949.1,73238.6,72181.9,67374.9,64836.9,73265.0,64418.4,89232.8,68643.7,87913.0,94681.9,71929.1,90807.8,76645.1,88996.0,81271.6,66356.4,87416.4,84662.9,90502.6,68863.4,73290.8,88817.3,74242.4,80888.5,95573.4,84664.2,99489.4,142848.9,94379.1,89431.1,88485.8,86274.6,82446.3,92349.6,75349.8,137925.3,80135.9,95050.4,83579.6,106414.9,86286.8,87218.3,96127.1,84408.1,80333.7,83986.9,110135.6,90592.4,86428.2,68270.1,89944.4,82120.1,100296.5,81311.3,77752.9,80708.1,119275.1,103636.9,139259.5,102793.6,77205.1,86680.0,77023.6,94713.2,98588.2,80383.4,87035.3,85815.7,95124.7,101996.6,85603.0,77872.6,72469.1,95102.7,70698.6,85918.9,205547.6,145118.9,133322.9,145772.6,204386.3,214523.0,170088.5,175425.1,292009.1,422139.4],"cum_vol":[566668.0,866299.9,1119756.0,1332089.4,1491524.6,1692973.9,1882283.2,2066535.2,2245057.9,2387846.1,2543798.1,2674299.9,2803198.4,2914044.9,3012859.1,3163028.7,3295387.9,3423561.0,3561933.1,3701024.9,3840409.6,3967901.6,4084892.7,4211134.4,4337867.9,4454119.3,4577305.6,4693819.7,4805310.7,4878171.4,5015711.4,5124804.3,5248628.5,5339463.8,5463829.3,5575952.0,5716542.4,5831090.8,5980636.6,6097683.6,6308699.3,6428173.8,6552676.8,6663969.1,6776993.1,6905212.2,7012164.1,7117482.2,7231194.1,7313271.1,7409575.4,7499036.4,7600100.7,7696983.1,7800609.0,7921270.7,8027161.7,8121010.6,8230811.0,8323680.8,8429811.8,8543729.3,8643202.5,8761013.1,8894341.0,9038497.8,9177237.2,9288690.9,9375583.0,9472903.6,9580367.5,9678996.9,9757081.9,9830182.6,9925735.5,10023868.4,10149247.2,10247500.1,10352502.3,10464528.0,10575499.7,10681478.6,10789349.1,10867109.9,10958875.7,11099225.9,11231585.6,11339252.4,11436000.0,11550966.3,11685603.4,11787819.4,11891138.6,11973819.7,12077241.6,12228362.4,12327569.0,12417944.9,12503131.6,12580884.9,12678638.3,12785060.3,12874361.0,12973082.0,13074852.9,13167307.9,13269219.7,13369735.1,13474119.3,13566652.0,13676621.9,13771174.4,13874535.9,13967946.1,14083684.5,14185234.5,14290901.8,14397596.1,14493342.6,14589477.4,14715470.4,14807038.5,14922592.4,15012375.0,15104460.9,15206017.7,15343422.2,15447174.4,15525801.9,15611876.2,15706848.4,15815881.0,15907862.8,15994077.4,16071343.1,16177642.6,16256782.1,16332380.4,16409291.1,16490491.1,16590303.9,16680600.6,16788880.8,16883550.8,16975799.0,17090469.4,17204672.6,17293981.4,17378010.4,17469927.8,17556272.6,17639371.5,17735987.9,17838961.1,17928144.9,18009801.1,18086597.5,18182800.4,18263252.3,18364531.1,18455639.5,18556096.6,18644339.3,18726060.4,18807271.6,18897687.1,18977620.9,19059682.1,19127972.9,19198708.1,19295345.4,19374520.5,19461918.4,19540512.0,19616404.3,19715388.7,19830825.9,19971396.0,20118186.1,20241964.6,20401036.4,20515606.6,20636559.9,20786783.9,20898851.6,21076550.1,21211845.9,21369034.5,21470615.7,21625125.0,21746112.5,21863778.4,21988055.8,22076131.5,22190230.1,22307354.6,22400789.6,22495867.9,22603281.6,22717019.6,22904359.9,23045443.1,23175435.0,23296437.3,23420919.5,23516054.1,23625394.5,23704072.4,23807027.6,23968295.0,24133735.9,24256349.2,24387861.0,24488086.3,24572105.9,24651325.6,24745602.2,24812220.9,24896118.7,24974327.3,25041876.9,25116692.0,25172546.4,25249286.8,25330019.3,25378517.4,25464234.1,25539756.2,25615009.5,25687241.3,25776842.7,25869273.0,25934257.0,26008834.1,26075893.1,26156517.1,26235839.1,26335919.8,26414159.5,26490575.3,26588954.3,26689763.4,26790510.6,26865440.8,26933829.5,27019349.3,27106232.4,27219501.1,27321577.0,27406546.4,27502324.4,27592068.9,27677665.9,27750005.1,27845869.7,27953859.1,28040021.1,28113306.5,28203262.9,28286393.0,28376630.9,28469077.9,28544409.7,28608933.3,28680943.4,28752888.6,28837816.3,28920594.4,28997592.1,29074854.0,29174449.1,29288997.2,29368584.1,29468437.4,29539499.4,29612069.2,29704023.4,29790559.1,29888421.6,29963357.3,30068567.9,30147391.7,30215556.2,30276725.1,30356125.0,30450493.4,30519423.3,30602715.6,30695327.9,30772925.3,30866657.6,30952270.0,31027760.9,31097791.9,31168467.8,31232803.6,31306054.2,31360392.9,31436183.4,31508209.4,31608329.2,31690216.0,31781615.6,31864564.7,31937803.3,32009985.2,32077360.1,32142197.1,32215462.1,32279880.5,32369113.3,32437757.0,32525670.0,32620351.9,32692281.0,32783088.8,32859733.9,32948729.9,33030001.4,33096357.8,33183774.1,33268437.1,33358939.7,33427803.1,33501093.9,33589911.1,33664153.5,33745042.0,33840615.4,33925279.6,34024769.1,34167618.0,34261997.1,34351428.2,34439914.0,34526188.6,34608634.9,34700984.4,34776334.2,34914259.5,34994395.4,35089445.8,35173025.4,35279440.3,35365727.1,35452945.4,35549072.4,35633480.6,35713814.3,35797801.2,35907936.9,35998529.2,36084957.4,36153227.6,36243172.0,36325292.1,36425588.6,36506899.9,36584652.8,36665360.9,36784636.1,36888273.0,37027532.5,37130326.1,37207531.2,37294211.2,37371234.8,37465948.0,37564536.2,37644919.6,37731954.9,37817770.6,37912895.4,38014892.0,38100495.0,38178367.6,38250836.7,38345939.4,38416638.0,38502556.9,38708104.6,38853223.4,38986546.4,39132318.9,39336705.2,39551228.2,39721316.7,39896741.8,40188750.9,40610890.3],"abs_move_pct":[0.6161,0.732,1.3033,1.1531,1.2416,1.2958,1.5349,1.6204,1.6534,1.6888,1.7568,1.6072,1.5859,1.507,1.5066,1.569,1.5913,1.5742,1.6599,1.6256,1.7191,1.8162,1.9111,1.9301,1.8763,1.9828,1.9883,2.0408,1.968,1.892,2.0257,1.9535,2.0845,2.0049,2.0648,2.0885,2.1949,2.2609,2.2073,2.2505,2.3328,2.2508,2.3258,2.3339,2.3548,2.3438,2.2762,2.2556,2.2952,2.3424,2.3529,2.2794,2.2713,2.3451,2.4033,2.4384,2.4473,2.3445,2.331,2.3056,2.2885,2.264,2.295,2.3563,2.3668,2.3883,2.301,2.2935,2.2999,2.2249,2.2571,2.2554,2.2399,2.2857,2.2619,2.14,2.1696,2.1852,2.1653,2.1338,2.0749,2.0989,2.0664,2.0361,2.026,2.0372,2.0503,2.0241,2.0194,2.0051,2.0826,2.1198,2.0952,2.0476,2.1143,2.1774,2.1814,2.1072,2.0471,2.0644,2.0618,2.195,2.1772,2.1685,2.1094,2.139,2.2627,2.2952,2.3009,2.3911,2.437,2.369,2.4048,2.386,2.3663,2.3127,2.2728,2.3318,2.2802,2.3732,2.3261,2.3062,2.4104,2.4049,2.4344,2.4514,2.3886,2.4325,2.3923,2.3893,2.361,2.2893,2.2659,2.2174,2.2872,2.2847,2.2762,2.3341,2.3408,2.3557,2.3617,2.4229,2.3961,2.4007,2.4568,2.5541,2.5537,2.525,2.4957,2.4717,2.4199,2.4264,2.4012,2.3869,2.4006,2.4,2.4416,2.4035,2.43,2.5515,2.5532,2.5538,2.5876,2.6078,2.5867,2.6,2.6086,2.6084,2.6369,2.6235,2.725,2.7267,2.763,2.7564,2.7766,2.7796,2.8172,2.8317,2.8812,2.993,3.018,3.106,3.0376,3.1526,3.1638,3.2102,3.2235,3.1216,3.1044,3.1113,3.1658,3.1728,3.23,3.2333,3.2311,3.1948,3.2249,3.2623,3.2819,3.3347,3.3655,3.269,3.2993,3.3527,3.3653,3.3497,3.3539,3.3032,3.2781,3.3386,3.2841,3.2608,3.235,3.2662,3.2663,3.2438,3.2413,3.1952,3.1592,3.1431,3.1646,3.2425,3.261,3.2351,3.2368,3.218,3.2212,3.2165,3.2081,3.1583,3.1612,3.0859,3.0984,3.0812,3.0996,3.0999,3.1796,3.1382,3.1154,3.0957,3.0829,3.0944,3.087,3.0282,3.0572,3.0553,3.0598,3.1182,3.1708,3.1938,3.2248,3.1798,3.1943,3.2395,3.1931,3.2271,3.2675,3.2451,3.2967,3.276,3.3611,3.3863,3.4014,3.3969,3.4159,3.4279,3.451,3.4316,3.386,3.3812,3.4325,3.4562,3.3847,3.3498,3.3201,3.3506,3.3963,3.3626,3.3841,3.3925,3.3129,3.3159,3.3183,3.2755,3.3441,3.3925,3.3673,3.3771,3.4093,3.4071,3.4188,3.4709,3.4301,3.4224,3.4282,3.4699,3.4382,3.5112,3.5387,3.5792,3.5148,3.531,3.491,3.4962,3.5196,3.4956,3.5071,3.4851,3.5476,3.5508,3.5635,3.5979,3.597,3.6032,3.5818,3.5573,3.5294,3.5597,3.5781,3.6322,3.6038,3.5613,3.5559,3.5037,3.483,3.4768,3.4397,3.4306,3.418,3.4291,3.4012,3.4001,3.3714,3.3782,3.428,3.3852,3.3866,3.3188,3.3006,3.2856,3.2759,3.2703,3.2372,3.3135,3.2585,3.289,3.3141,3.2563,3.2871,3.3021,3.3521,3.3912,3.4063,3.4608,3.4534,3.4557,3.4664,3.4317,3.3991,3.4255,3.4257,3.4667,3.4249,3.4395,3.4644,3.4836,3.4923,3.5167,3.5378,3.5218,3.495,3.5224,3.5031,3.5033,3.4245,3.43,3.4101,3.4126,3.4133,3.4447,3.3962,3.3218,3.3242,3.329,3.4278,3.3642,3.3349,3.2863,3.2946,3.2685],"open5_vol":1491524.6,"days":14,"atr14":0.7529571428571432,"adv14":43225465,"avg_range_pct14":6.859,"prev_close":11.55,"prev_high":11.88,"prev_low":10.93,"high_20d":12.73,"ref_5d_high":12.73,"ref_5d_low":10.65,"ref_5d_avg_high":11.986,"ref_5d_avg_low":11.228,"ref_5d_avg_range":0.758,"sr14":{"levels":[{"lo":9.36,"hi":9.48,"mid":9.415,"touches":4,"last_touch_days_ago":8},{"lo":9.55,"hi":9.72,"mid":9.6578,"touches":3,"last_touch_days_ago":6},{"lo":10.05,"hi":10.21,"mid":10.102,"touches":5,"last_touch_days_ago":8},{"lo":10.28,"hi":10.39,"mid":10.335,"touches":2,"last_touch_days_ago":5},{"lo":10.64,"hi":10.65,"mid":10.645,"touches":2,"last_touch_days_ago":4},{"lo":10.9,"hi":11.03,"mid":10.9533,"touches":3,"last_touch_days_ago":0},{"lo":11.44,"hi":11.61,"mid":11.5117,"touches":3,"last_touch_days_ago":2},{"lo":11.88,"hi":12.045,"mid":11.9625,"touches":2,"last_touch_days_ago":0}],"high":12.73,"low":8.87,"atr":0.753,"sessions":14,"tol":0.1882}}