{"symbol":"RCAT","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[198307.8,60843.5,116126.7,82527.4,67772.2,74146.8,56819.8,65370.4,50720.0,75047.2,82379.1,48689.1,66663.9,88393.5,45170.3,48888.7,45583.9,50123.1,41914.2,45147.8,32609.8,45013.5,47572.0,32220.7,40090.8,42415.9,49718.6,37405.9,42665.6,33830.0,39666.6,45926.0,29586.1,36097.6,35829.0,30510.1,36260.9,31614.8,25189.6,31049.4,27945.2,27758.6,28596.7,35895.5,27287.3,37599.7,41063.6,30141.9,45170.0,28312.6,24190.2,31044.0,31862.8,34969.9,41747.6,24822.0,26190.4,22374.6,33735.0,36774.5,26063.6,36697.1,25281.6,30829.4,30598.9,23403.8,20518.4,36698.9,28177.1,30241.7,28792.7,17709.9,17258.9,20962.3,21280.3,24492.4,30026.9,28361.0,31712.7,27609.8,28632.1,21275.5,21634.4,15012.3,18307.3,17428.2,17258.1,16414.5,32696.0,16651.9,27716.2,34054.6,11907.6,13308.0,22604.6,30562.2,19885.6,14464.2,21407.7,26648.4,15298.8,17508.2,27467.9,16808.6,20536.6,17953.4,19166.6,16094.4,20691.9,17581.3,14764.4,14537.9,20212.5,23324.1,18228.9,17431.9,12082.1,9831.4,22991.6,20482.4,14585.7,14946.8,14210.8,13167.5,14506.1,15638.7,20947.1,8061.4,12968.6,21429.7,12701.9,14991.3,15515.3,10571.2,14753.9,14281.6,20287.6,36101.1,17363.1,11101.3,17454.8,12858.1,15478.2,8617.1,12037.5,19739.5,11893.1,40354.4,33469.6,16232.3,15887.5,13551.9,12093.3,16408.1,15783.7,12609.6,25325.7,15806.5,10778.7,10762.3,11942.4,9501.4,9804.9,18111.1,7382.4,12275.1,7153.1,11224.7,10603.9,13340.6,14803.0,12809.6,10237.4,10292.8,16665.9,12876.7,9467.6,19310.4,26784.1,11811.2,11919.9,8676.9,8973.6,14481.1,12912.3,8636.7,11382.0,8045.4,8244.4,7517.3,8985.5,9937.1,12347.1,10639.1,9760.9,9170.8,11027.9,7534.6,11205.6,5747.0,10776.8,11185.1,12663.9,13895.9,8925.9,6117.6,30766.5,11964.2,14369.6,12176.5,21088.5,17475.7,6024.6,10591.7,13652.6,18725.1,36303.1,18054.2,21829.3,16008.5,12546.2,13957.9,14550.1,10321.6,13558.9,10834.2,11761.9,6308.6,13457.4,12546.1,8475.5,18764.1,20713.2,28358.8,40977.6,13605.6,17705.8,21888.0,16180.1,8736.7,20755.0,12442.6,11280.4,11187.9,11166.6,11780.7,16458.7,28123.6,7596.6,11322.7,9729.9,10100.5,15175.9,6172.0,12662.3,15876.6,13718.2,6550.9,16503.2,16853.1,10143.9,13990.5,12695.5,6345.6,12551.5,7425.3,8177.7,8417.1,7839.6,7095.8,19223.9,14774.3,13675.5,13517.6,13065.9,8746.4,7311.8,22067.9,8217.4,7120.9,5756.6,6501.3,9684.2,7055.6,8986.5,7056.6,8649.8,8585.6,27715.4,7202.4,16286.2,9617.7,9061.7,7899.2,8843.8,9804.5,11697.4,6818.3,8473.9,17199.7,13298.5,12140.9,6321.8,5793.1,6497.3,9688.1,6922.7,8013.4,7042.4,10373.1,11554.4,11479.3,9562.5,7861.6,9845.4,10247.6,13202.5,8931.1,10904.7,8630.1,7398.2,6530.8,17692.6,10675.5,12075.6,7899.3,14797.9,12395.8,6747.9,8467.6,11727.0,10220.2,10691.4,11828.7,14963.1,14444.9,8257.2,12708.6,15966.9,9522.5,9606.6,11915.9,11238.8,11375.3,11820.3,11632.2,14018.7,15171.2,6482.8,7039.9,13761.6,14535.5,12242.9,12626.6,16153.5,11969.4,6491.0,10451.4,8749.4,10511.1,17461.8,18985.6,13031.1,12824.8,12644.3,13694.9,18350.1,21974.4,15313.3,15858.4,14117.6,33075.3,16792.4,20502.6,14894.0,16865.3,15313.7,20163.5,10775.8,20037.0,39212.0,22581.6,24767.5,34237.1,41161.3,41638.2,50973.1,55597.9,78202.4,131144.6],"cum_vol":[198307.8,259151.3,375278.0,457805.4,525577.6,599724.4,656544.1,721914.5,772634.5,847681.7,930060.8,978749.9,1045413.8,1133807.3,1178977.6,1227866.3,1273450.1,1323573.3,1365487.5,1410635.3,1443245.1,1488258.6,1535830.6,1568051.3,1608142.1,1650558.0,1700276.6,1737682.6,1780348.1,1814178.1,1853844.7,1899770.7,1929356.8,1965454.4,2001283.4,2031793.5,2068054.4,2099669.1,2124858.7,2155908.1,2183853.4,2211611.9,2240208.6,2276104.1,2303391.4,2340991.1,2382054.8,2412196.7,2457366.7,2485679.4,2509869.6,2540913.6,2572776.4,2607746.3,2649493.9,2674315.9,2700506.3,2722880.9,2756615.9,2793390.4,2819454.0,2856151.1,2881432.7,2912262.1,2942861.0,2966264.8,2986783.2,3023482.1,3051659.2,3081900.9,3110693.6,3128403.5,3145662.4,3166624.6,3187904.9,3212397.4,3242424.2,3270785.2,3302497.9,3330107.7,3358739.8,3380015.3,3401649.7,3416662.0,3434969.3,3452397.5,3469655.6,3486070.1,3518766.1,3535418.1,3563134.3,3597188.9,3609096.5,3622404.5,3645009.1,3675571.4,3695457.0,3709921.2,3731328.9,3757977.4,3773276.1,3790784.4,3818252.2,3835060.9,3855597.4,3873550.8,3892717.4,3908811.7,3929503.6,3947084.9,3961849.3,3976387.1,3996599.6,4019923.7,4038152.6,4055584.5,4067666.6,4077498.0,4100489.6,4120972.0,4135557.7,4150504.5,4164715.3,4177882.8,4192388.9,4208027.6,4228974.7,4237036.1,4250004.6,4271434.4,4284136.2,4299127.5,4314642.8,4325214.0,4339967.9,4354249.5,4374537.1,4410638.1,4428001.2,4439102.5,4456557.3,4469415.4,4484893.6,4493510.8,4505548.3,4525287.8,4537180.9,4577535.4,4611004.9,4627237.2,4643124.7,4656676.6,4668769.9,4685178.0,4700961.7,4713571.3,4738897.0,4754703.5,4765482.2,4776244.5,4788186.9,4797688.2,4807493.1,4825604.1,4832986.5,4845261.6,4852414.7,4863639.4,4874243.3,4887583.9,4902386.9,4915196.5,4925433.9,4935726.7,4952392.6,4965269.3,4974736.9,4994047.2,5020831.4,5032642.6,5044562.4,5053239.3,5062212.9,5076693.9,5089606.2,5098242.9,5109624.9,5117670.4,5125914.8,5133432.1,5142417.6,5152354.6,5164701.7,5175340.8,5185101.7,5194272.5,5205300.4,5212835.0,5224040.6,5229787.6,5240564.4,5251749.5,5264413.4,5278309.4,5287235.2,5293352.9,5324119.4,5336083.6,5350453.1,5362629.6,5383718.1,5401193.9,5407218.5,5417810.2,5431462.8,5450187.9,5486491.1,5504545.3,5526374.6,5542383.1,5554929.3,5568887.1,5583437.3,5593758.9,5607317.8,5618152.0,5629913.9,5636222.6,5649679.9,5662226.1,5670701.6,5689465.7,5710178.9,5738537.7,5779515.3,5793120.9,5810826.6,5832714.6,5848894.8,5857631.5,5878386.5,5890829.1,5902109.4,5913297.3,5924463.9,5936244.6,5952703.3,5980826.9,5988423.5,5999746.2,6009476.1,6019576.6,6034752.5,6040924.5,6053586.8,6069463.4,6083181.6,6089732.5,6106235.7,6123088.9,6133232.8,6147223.3,6159918.8,6166264.4,6178815.9,6186241.1,6194418.9,6202835.9,6210675.5,6217771.3,6236995.2,6251769.5,6265445.0,6278962.6,6292028.6,6300775.0,6308086.8,6330154.7,6338372.1,6345492.9,6351249.5,6357750.8,6367435.0,6374490.6,6383477.1,6390533.7,6399183.5,6407769.1,6435484.5,6442686.9,6458973.1,6468590.9,6477652.6,6485551.8,6494395.6,6504200.1,6515897.5,6522715.8,6531189.7,6548389.4,6561687.9,6573828.9,6580150.6,6585943.7,6592441.0,6602129.1,6609051.9,6617065.2,6624107.6,6634480.6,6646035.0,6657514.3,6667076.8,6674938.4,6684783.8,6695031.4,6708233.9,6717164.9,6728069.6,6736699.7,6744097.9,6750628.7,6768321.4,6778996.9,6791072.4,6798971.7,6813769.6,6826165.4,6832913.4,6841381.0,6853108.0,6863328.2,6874019.6,6885848.4,6900811.4,6915256.3,6923513.5,6936222.1,6952189.1,6961711.6,6971318.1,6983234.1,6994472.9,7005848.1,7017668.4,7029300.6,7043319.4,7058490.6,7064973.4,7072013.3,7085774.9,7100310.4,7112553.4,7125180.0,7141333.5,7153302.9,7159793.9,7170245.4,7178994.7,7189505.9,7206967.6,7225953.3,7238984.4,7251809.2,7264453.5,7278148.4,7296498.6,7318473.0,7333786.3,7349644.6,7363762.2,7396837.5,7413629.9,7434132.6,7449026.6,7465891.9,7481205.6,7501369.1,7512144.9,7532181.9,7571393.9,7593975.5,7618743.0,7652980.1,7694141.4,7735779.6,7786752.6,7842350.6,7920553.0,8051697.6],"abs_move_pct":[0.9571,1.3603,2.1486,1.7895,1.5041,2.0183,2.0034,1.9075,1.9632,1.9273,2.1434,2.1808,2.3922,2.474,2.5021,2.628,2.3929,2.1884,2.1184,2.176,2.2495,2.2184,2.2061,2.2168,2.3057,2.4357,2.4573,2.4484,2.3433,2.2972,2.4444,2.3137,2.2551,2.251,2.2951,2.2029,2.2382,2.2863,2.3,2.3413,2.3663,2.5668,2.5351,2.5433,2.5361,2.7598,2.7788,2.7968,2.8893,2.9957,2.9198,2.932,2.8955,3.0445,3.3083,3.1973,3.2188,3.3041,3.3551,3.4541,3.3347,3.4302,3.3744,3.402,3.4746,3.3408,3.4576,3.4537,3.4134,3.3946,3.3899,3.4381,3.3953,3.2399,3.2485,3.1714,3.2483,3.2537,3.1478,3.1609,3.1352,3.1506,3.0994,3.2,3.1942,3.1909,3.2024,3.2268,3.3104,3.3127,3.2776,3.3979,3.3603,3.2987,3.3205,3.1906,3.2587,3.1948,3.123,3.1012,3.106,3.0396,2.951,2.899,2.9853,2.9429,2.9297,2.9765,3.0337,3.1255,3.1716,3.1419,3.2136,3.2487,3.254,3.1757,3.1701,3.0432,3.017,3.0039,3.1573,3.2586,3.194,3.126,3.1019,3.1832,3.1676,3.161,3.105,3.1625,3.2036,3.1772,3.2383,3.2193,3.269,3.2595,3.3081,3.3783,3.248,3.297,3.133,3.1506,3.0726,3.0594,2.981,2.9808,2.8576,2.9606,2.9045,2.87,2.8288,2.8552,2.865,2.8372,2.7708,2.7648,2.6072,2.661,2.7058,2.7623,2.7747,2.7987,2.7992,2.8691,2.8521,2.8669,2.8795,2.9179,2.8821,2.8411,2.8143,2.8332,2.8126,2.7251,2.7715,2.8045,2.745,2.7698,2.6958,2.8217,2.7665,2.7852,2.7866,2.7791,2.7782,2.79,2.8044,2.8146,2.7637,2.8742,2.8617,2.8917,2.9166,2.9055,2.9328,2.8736,2.9348,2.9037,2.9074,2.9566,2.9723,2.9803,2.9247,2.9443,2.9283,2.9109,3.0059,3.0048,2.9951,2.9886,3.0313,3.1229,3.1296,3.202,3.2404,3.2134,3.1913,3.2147,3.2473,3.2589,3.2257,3.2251,3.208,3.2018,3.2298,3.2165,3.1435,3.1665,3.1966,3.193,3.1987,3.153,3.1949,3.2522,3.2894,3.3017,3.3,3.4491,3.4867,3.4241,3.4557,3.464,3.4636,3.4687,3.4745,3.5186,3.5787,3.5933,3.5751,3.6415,3.5673,3.557,3.5441,3.5513,3.5734,3.6831,3.752,3.7666,3.766,3.7461,3.7348,3.7072,3.7546,3.7119,3.7307,3.6612,3.6278,3.6234,3.6044,3.5914,3.5897,3.6715,3.6684,3.7494,3.729,3.7524,3.7695,3.6918,3.647,3.6683,3.593,3.5759,3.6615,3.6744,3.6816,3.7129,3.7161,3.743,3.7064,3.7311,3.7273,3.7177,3.6915,3.6759,3.6747,3.6002,3.656,3.6887,3.7147,3.6755,3.6677,3.6696,3.6354,3.629,3.6222,3.6276,3.6597,3.6455,3.5605,3.5377,3.5188,3.5498,3.5001,3.5473,3.4886,3.4654,3.5359,3.5794,3.5797,3.579,3.5929,3.609,3.6973,3.6629,3.651,3.7207,3.7603,3.7063,3.7078,3.6851,3.7342,3.8132,3.8158,3.7822,3.811,3.7887,3.844,3.9057,3.933,3.9095,3.8727,3.9258,3.8247,3.7531,3.698,3.6833,3.6471,3.6465,3.6431,3.6259,3.5977,3.6497,3.6975,3.7474,3.7645,3.8275,3.7977,3.7934,3.8031,3.8384,3.8421,3.8436,3.833,3.8498,3.8487,3.8883,3.8535,3.9026,3.9552,3.9819,4.0144,4.068,4.047,4.0412,4.0001,3.9689,3.9641,3.9647,4.011,3.9722,4.0162,3.9898,4.0497,4.0201,4.0754,4.1085,4.0942,4.0147,4.0382,4.0431],"open5_vol":525577.6,"days":14,"atr14":0.6187357142857143,"adv14":9599032,"avg_range_pct14":7.468,"prev_close":6.79,"prev_high":7.0,"prev_low":6.7201,"high_20d":9.49,"ref_5d_high":7.5388,"ref_5d_low":6.7201,"ref_5d_avg_high":7.2318,"ref_5d_avg_low":6.914,"ref_5d_avg_range":0.3177,"sr14":{"levels":[{"lo":6.64,"hi":6.75,"mid":6.7034,"touches":3,"last_touch_days_ago":0},{"lo":6.86,"hi":7.01,"mid":6.9333,"touches":6,"last_touch_days_ago":0},{"lo":7.0837,"hi":7.23,"mid":7.178,"touches":8,"last_touch_days_ago":1},{"lo":7.27,"hi":7.42,"mid":7.3613,"touches":4,"last_touch_days_ago":7},{"lo":7.5087,"hi":7.6,"mid":7.5492,"touches":3,"last_touch_days_ago":4},{"lo":8.2,"hi":8.26,"mid":8.23,"touches":2,"last_touch_days_ago":12}],"high":9.47,"low":6.64,"atr":0.6187,"sessions":14,"tol":0.1547}}