{"symbol":"QS","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[847151.5,501111.9,447534.9,453524.9,380959.3,399994.1,443415.3,317480.9,313297.8,305718.7,273459.9,311928.6,400246.1,324215.3,193085.5,273826.9,228724.9,203048.1,264595.5,277151.1,259650.1,281999.1,237562.5,262539.9,233401.4,205097.7,146917.5,197707.6,149336.9,145857.0,266168.5,227279.5,179976.1,141531.1,173540.1,158675.1,216745.4,150295.0,220408.9,174757.8,176413.9,151451.6,139091.7,155443.5,117822.4,179254.0,145790.3,188322.5,246321.7,177641.7,136108.9,172222.2,178915.3,201538.4,154321.4,192397.6,184066.3,162449.1,164715.1,182952.5,178716.1,154368.6,122161.6,164352.9,95311.4,113494.3,166044.3,176722.9,172133.6,159412.1,212161.4,227615.9,202336.7,151694.5,185700.5,147935.4,164683.8,178533.4,161966.9,163694.2,124937.3,134213.8,156464.1,160313.1,122251.3,139487.8,162761.9,126942.8,110375.5,104238.2,160406.4,168298.1,122170.6,124135.1,125040.1,190503.1,144059.3,132522.4,129727.1,124058.7,92424.9,108172.3,146550.4,122555.9,128971.5,140900.1,123412.4,105203.1,130863.1,113400.5,127833.0,92656.8,82856.1,73847.8,67879.5,67554.6,87252.7,85800.4,59564.0,77712.3,89918.2,65432.8,109103.3,84729.4,117616.8,73893.6,96917.1,123210.7,79665.4,85139.2,64026.3,63279.5,74290.6,85585.0,73711.7,79287.9,70427.6,101721.1,118336.2,80874.1,59415.8,60217.1,70158.2,60598.4,63986.6,52554.6,57729.7,79807.0,85585.6,62747.1,103111.9,82067.9,75867.0,119263.9,55680.4,64108.4,57867.4,73083.1,74027.7,89780.3,76379.1,57424.4,59273.9,58262.1,65378.2,86586.2,100898.0,73069.8,137979.4,104664.1,85323.2,138321.6,107569.2,118181.5,96655.7,68963.1,143732.1,92533.9,72710.4,104749.7,102130.9,106933.9,125948.1,151894.1,73659.4,85923.6,151441.2,137654.0,109357.0,116148.2,139434.4,100728.4,129970.2,99150.9,134378.2,165239.0,123877.1,82381.3,103685.0,115626.1,121506.1,109935.4,116599.2,124779.9,127636.8,138386.3,108349.4,94165.4,113785.5,111584.9,113814.7,54864.0,73510.1,66944.4,76905.3,81604.4,45294.6,64164.1,69145.1,71114.1,41256.6,73072.4,45114.7,83732.1,84228.1,60410.9,89745.9,59999.4,63787.6,74559.7,78095.9,74660.6,61631.6,69119.3,53124.1,66406.2,74937.6,64479.6,52861.2,60464.2,86820.0,61406.1,55821.6,69879.4,66531.6,80940.0,47749.0,48815.0,58921.0,44252.9,53683.4,68544.9,38824.1,45312.4,50651.4,47753.2,50126.6,62063.8,56686.8,72047.9,82070.6,93241.8,87093.0,74721.4,73960.0,94810.1,80000.9,96460.9,75326.8,67703.1,78887.5,73040.5,83086.4,79806.6,74008.0,61148.1,76878.0,78363.3,64174.0,48673.1,65957.2,74298.9,77316.2,76362.5,48068.4,51166.6,67206.4,62918.8,53693.1,62318.2,56010.1,57833.9,113809.5,96448.3,72071.1,62166.1,53715.4,82923.1,72542.4,95712.4,84009.7,80728.4,112227.4,116211.4,62252.6,82146.2,85779.2,93249.5,64364.0,58751.1,56735.7,64885.8,47664.4,56981.8,49772.7,69298.6,64890.6,68014.6,56811.4,64678.4,72749.0,86266.0,62281.9,52043.6,47301.1,90956.1,41483.6,54573.9,79358.4,51687.7,64533.1,55184.8,62864.1,60604.9,58771.9,37121.9,77390.6,71916.0,55326.9,74591.4,70736.8,53329.1,54770.9,68840.1,54511.9,56872.4,59154.2,39755.9,66788.6,35836.6,67691.2,73296.4,81878.4,115493.2,111860.9,74105.5,69609.1,62545.8,97657.9,77622.1,75989.3,93195.5,80854.4,91547.5,63116.7,84882.0,135341.2,87068.6,100561.6,71494.6,98675.6,65853.6,106242.9,86374.6,89168.1,89395.0,82566.8,177846.1,153463.1,133878.6,154499.5,132625.4,122848.9,96324.6,158049.5,156612.8,145522.9,222415.1,271726.1,494696.5],"cum_vol":[847151.5,1348263.4,1795798.3,2249323.2,2630282.5,3030276.6,3473691.9,3791172.7,4104470.5,4410189.2,4683649.1,4995577.7,5395823.8,5720039.1,5913124.6,6186951.5,6415676.4,6618724.5,6883320.0,7160471.1,7420121.2,7702120.4,7939682.9,8202222.7,8435624.1,8640721.8,8787639.3,8985346.9,9134683.8,9280540.8,9546709.3,9773988.8,9953964.9,10095496.0,10269036.1,10427711.1,10644456.5,10794751.5,11015160.4,11189918.2,11366332.1,11517783.7,11656875.4,11812318.9,11930141.4,12109395.4,12255185.6,12443508.1,12689829.9,12867471.6,13003580.5,13175802.7,13354718.0,13556256.4,13710577.8,13902975.4,14087041.6,14249490.7,14414205.8,14597158.3,14775874.4,14930243.0,15052404.6,15216757.5,15312068.9,15425563.2,15591607.5,15768330.4,15940464.1,16099876.2,16312037.6,16539653.5,16741990.2,16893684.7,17079385.2,17227320.6,17392004.4,17570537.7,17732504.6,17896198.9,18021136.1,18155349.9,18311814.1,18472127.1,18594378.4,18733866.2,18896628.1,19023570.9,19133946.4,19238184.6,19398590.9,19566889.1,19689059.6,19813194.8,19938234.9,20128737.9,20272797.2,20405319.6,20535046.6,20659105.4,20751530.3,20859702.6,21006253.0,21128808.9,21257780.4,21398680.4,21522092.8,21627295.9,21758159.0,21871559.5,21999392.5,22092049.3,22174905.4,22248753.2,22316632.7,22384187.4,22471440.1,22557240.4,22616804.4,22694516.7,22784434.9,22849867.7,22958971.0,23043700.4,23161317.2,23235210.9,23332128.0,23455338.7,23535004.1,23620143.3,23684169.6,23747449.1,23821739.7,23907324.7,23981036.4,24060324.4,24130751.9,24232473.0,24350809.2,24431683.3,24491099.1,24551316.2,24621474.4,24682072.9,24746059.4,24798614.1,24856343.8,24936150.8,25021736.4,25084483.5,25187595.4,25269663.3,25345530.3,25464794.2,25520474.6,25584583.0,25642450.4,25715533.4,25789561.1,25879341.4,25955720.6,26013144.9,26072418.9,26130681.0,26196059.2,26282645.4,26383543.4,26456613.2,26594592.6,26699256.7,26784579.9,26922901.6,27030470.8,27148652.3,27245308.0,27314271.1,27458003.3,27550537.2,27623247.6,27727997.4,27830128.3,27937062.2,28063010.4,28214904.4,28288563.8,28374487.4,28525928.6,28663582.6,28772939.6,28889087.9,29028522.3,29129250.7,29259220.9,29358371.9,29492750.1,29657989.1,29781866.2,29864247.5,29967932.5,30083558.6,30205064.7,30315000.1,30431599.3,30556379.1,30684015.9,30822402.2,30930751.6,31024916.9,31138702.4,31250287.3,31364102.0,31418966.0,31492476.1,31559420.5,31636325.8,31717930.1,31763224.8,31827388.9,31896534.0,31967648.1,32008904.7,32081977.1,32127091.9,32210823.9,32295052.1,32355462.9,32445208.9,32505208.2,32568995.9,32643555.6,32721651.4,32796312.0,32857943.6,32927062.9,32980187.0,33046593.2,33121530.9,33186010.5,33238871.7,33299335.9,33386155.9,33447562.1,33503383.6,33573263.0,33639794.6,33720734.6,33768483.6,33817298.6,33876219.6,33920472.5,33974155.9,34042700.8,34081524.9,34126837.3,34177488.7,34225241.9,34275368.6,34337432.4,34394119.1,34466167.0,34548237.6,34641479.4,34728572.4,34803293.8,34877253.8,34972063.9,35052064.8,35148525.6,35223852.4,35291555.5,35370443.0,35443483.5,35526569.9,35606376.5,35680384.5,35741532.6,35818410.6,35896773.9,35960947.9,36009621.1,36075578.3,36149877.2,36227193.4,36303555.9,36351624.4,36402791.0,36469997.4,36532916.2,36586609.3,36648927.5,36704937.6,36762771.6,36876581.1,36973029.4,37045100.5,37107266.6,37160981.9,37243905.0,37316447.4,37412159.9,37496169.6,37576897.9,37689125.3,37805336.6,37867589.3,37949735.5,38035514.7,38128764.2,38193128.2,38251879.3,38308615.0,38373500.8,38421165.1,38478146.9,38527919.6,38597218.3,38662108.9,38730123.4,38786934.9,38851613.3,38924362.3,39010628.3,39072910.2,39124953.9,39172254.9,39263211.0,39304694.6,39359268.5,39438626.9,39490314.6,39554847.7,39610032.5,39672896.6,39733501.6,39792273.4,39829395.3,39906785.9,39978701.9,40034028.8,40108620.2,40179357.0,40232686.1,40287457.0,40356297.1,40410809.0,40467681.4,40526835.6,40566591.5,40633380.1,40669216.7,40736907.9,40810204.4,40892082.7,41007575.9,41119436.9,41193542.4,41263151.4,41325697.2,41423355.1,41500977.3,41576966.6,41670162.1,41751016.4,41842563.9,41905680.6,41990562.6,42125903.9,42212972.4,42313534.1,42385028.7,42483704.4,42549558.0,42655800.9,42742175.5,42831343.6,42920738.6,43003305.4,43181151.5,43334614.6,43468493.2,43622992.7,43755618.1,43878467.1,43974791.7,44132841.2,44289454.0,44434976.9,44657392.0,44929118.1,45423814.6],"abs_move_pct":[1.1709,1.7193,1.6734,1.4861,1.3167,2.0501,1.9162,2.1638,2.3188,2.0681,1.8622,2.0349,1.9029,1.9561,2.0858,2.0326,1.9925,1.8408,1.9131,2.0704,1.9017,2.0599,2.1086,2.3673,2.4283,2.402,2.4677,2.3053,2.1203,2.0552,1.8964,1.8919,1.7722,1.9442,2.0632,2.2869,2.3672,2.5288,2.561,2.3801,2.3408,2.3306,2.2136,2.3617,2.3164,2.4824,2.5424,2.5742,2.8619,3.0268,2.889,2.9224,3.0324,3.1625,3.1828,3.1288,3.2894,3.2409,3.355,3.36,3.3199,3.321,3.327,3.4095,3.3682,3.4789,3.6188,3.6511,3.6557,3.8124,3.8311,3.9525,3.9946,3.9288,3.943,3.824,4.0139,3.9961,4.0229,4.0936,4.0323,4.1361,4.0647,4.1954,4.1657,4.2253,4.3432,4.2791,4.3593,4.4868,4.4144,4.4285,4.3031,4.3358,4.2678,4.3171,4.3207,4.1976,4.1928,4.3558,4.2976,4.4001,4.1791,4.2287,4.2205,4.1383,4.065,4.1097,4.0544,4.1804,4.095,4.0968,4.1125,4.093,4.0339,4.0241,4.078,3.9915,4.0092,4.0442,4.0668,4.035,4.0837,4.1156,4.1537,4.188,4.2519,4.2631,4.2331,4.1721,4.1497,4.0863,4.0902,4.1118,4.116,4.1229,3.9969,3.8806,3.8963,3.9232,3.9044,3.945,3.9771,3.9425,3.9681,3.9918,3.9058,3.8577,3.805,3.7336,3.6715,3.6192,3.6055,3.5602,3.6075,3.5647,3.5549,3.5714,3.6046,3.5917,3.519,3.6285,3.5633,3.59,3.5892,3.6581,3.6703,3.7847,3.8665,3.8777,4.0597,4.0651,3.9954,4.0474,4.093,4.1716,4.0802,4.0594,4.0931,4.0814,3.9965,4.0625,4.0768,4.1808,4.0782,4.1623,4.182,4.3047,4.2964,4.3937,4.2856,4.3916,4.4129,4.3842,4.3524,4.4056,4.4991,4.5583,4.5594,4.6394,4.7731,4.7114,4.7756,4.7772,4.8481,4.8803,4.9298,4.9977,5.0078,4.9571,4.8319,4.9336,4.9081,4.8847,4.859,4.7683,4.8194,4.8113,4.8004,4.8157,4.8101,4.8197,4.8575,4.9105,4.8905,4.8091,4.7422,4.8128,4.8221,4.8168,4.8813,4.8398,4.9635,4.9544,4.8509,4.8364,4.7982,4.7835,4.8293,4.8797,4.886,4.7917,4.8372,4.7464,4.8028,4.7914,4.8403,4.8385,4.8728,4.8719,4.9362,4.9318,4.934,4.9224,4.9854,5.051,5.0809,5.0028,4.9323,5.0122,5.0456,5.1705,5.2079,5.1935,5.2149,5.1068,4.9757,4.985,5.0004,5.0142,5.0254,5.0915,5.1378,5.1554,5.0888,5.0424,5.0191,5.0625,5.0158,5.048,5.0783,5.1285,5.12,5.0951,5.0846,5.0188,5.0244,5.13,5.1786,5.1686,5.2378,5.3331,5.4256,5.4626,5.5073,5.4413,5.5041,5.5547,5.5716,5.5854,5.624,5.566,5.6445,5.5652,5.4645,5.4416,5.4567,5.3894,5.3879,5.3572,5.4207,5.3945,5.3229,5.3198,5.29,5.1651,5.1895,5.2187,5.2591,5.1544,5.2434,5.1391,5.1561,5.1817,5.2096,5.1661,5.1605,5.1174,5.056,5.1312,5.1378,5.1979,5.2875,5.2482,5.2806,5.388,5.515,5.4737,5.4759,5.4496,5.4116,5.499,5.4912,5.4632,5.4985,5.5604,5.5511,5.4975,5.5298,5.4831,5.538,5.5381,5.4873,5.4518,5.4908,5.4886,5.5642,5.551,5.6253,5.6789,5.6983,5.7687,5.7379,5.7835,5.7771,5.8266,5.9026,5.9664,6.088,5.9174,5.832,5.8209,5.8722,5.8801,5.8054,5.7865,5.8363,5.9117,5.8984,5.9337,5.9556,5.9126,5.9575,5.9725,5.9048,5.9162,5.8891,5.8561,5.7404,5.8036],"open5_vol":2630282.5,"days":14,"atr14":0.6537714285714286,"adv14":50761525,"avg_range_pct14":9.939,"prev_close":7.01,"prev_high":7.04,"prev_low":6.65,"high_20d":7.72,"ref_5d_high":7.09,"ref_5d_low":6.14,"ref_5d_avg_high":6.919,"ref_5d_avg_low":6.466,"ref_5d_avg_range":0.453,"sr14":{"levels":[{"lo":4.16,"hi":4.3199,"mid":4.2425,"touches":6,"last_touch_days_ago":8},{"lo":4.4,"hi":4.5,"mid":4.432,"touches":5,"last_touch_days_ago":8},{"lo":6.14,"hi":6.28,"mid":6.21,"touches":2,"last_touch_days_ago":2},{"lo":6.35,"hi":6.51,"mid":6.4307,"touches":3,"last_touch_days_ago":4},{"lo":6.54,"hi":6.65,"mid":6.595,"touches":2,"last_touch_days_ago":0},{"lo":6.75,"hi":6.855,"mid":6.8025,"touches":2,"last_touch_days_ago":1},{"lo":7.04,"hi":7.09,"mid":7.0667,"touches":3,"last_touch_days_ago":0},{"lo":7.71,"hi":7.72,"mid":7.715,"touches":2,"last_touch_days_ago":5}],"high":7.72,"low":4.16,"atr":0.6538,"sessions":14,"tol":0.1634}}