{"symbol":"PL","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[317286.9,140827.0,188422.2,123694.9,104415.1,153878.1,76975.4,81933.9,62693.3,95218.0,71310.7,55756.6,52702.0,43140.9,59747.6,66655.9,64820.3,73034.6,53200.1,45666.9,36530.3,43882.1,40691.8,87443.3,66765.0,39411.5,58235.1,34588.4,61746.4,44264.4,69075.9,50217.6,38995.5,51204.6,56246.8,50553.8,99409.8,75833.6,53862.1,76153.3,48857.9,29210.2,51132.0,53873.1,39374.2,46620.1,86798.6,42491.4,50141.7,43778.0,47708.3,52953.1,42740.6,46097.1,31213.6,41694.4,47996.5,48843.8,48909.9,33374.7,47468.5,39419.4,42606.4,44349.6,43064.8,47926.1,55957.4,32937.4,29704.3,36962.0,63570.6,43293.9,36799.2,27886.7,31476.6,40995.6,35673.4,27418.4,40523.9,29358.2,30831.8,29858.9,28080.3,20657.6,20950.9,21049.6,29091.3,29245.1,26992.5,32770.9,27538.3,32369.8,29815.3,28959.9,38455.0,20918.9,21030.1,36272.2,27852.9,25717.6,30869.9,21603.7,27638.9,29487.2,26254.1,25218.3,23709.4,27612.6,40190.1,25360.6,30638.4,33996.6,27803.6,29097.2,21621.6,62132.0,31571.5,16795.7,13695.4,18652.0,21425.1,32523.0,23881.9,32525.9,18387.2,15222.0,19153.4,35407.5,38884.6,27574.2,37535.6,21789.6,19017.4,16501.3,33309.0,32633.8,28585.6,21712.6,29039.2,20590.6,26039.1,35002.0,33619.9,21387.3,22304.4,36115.7,35618.9,17894.1,17910.9,37939.4,27986.9,20547.0,32100.9,22792.9,12092.6,17519.8,15347.0,27519.6,18196.9,26716.1,14646.7,18178.3,15647.4,9921.0,22553.6,16217.5,37425.9,15981.7,14324.8,18276.9,24515.6,36444.6,20501.4,13785.6,12264.6,21531.0,25103.1,14959.3,27764.9,13274.1,16368.5,12714.9,15626.5,17944.9,24597.9,32382.4,30106.7,20706.9,10527.6,19979.3,21212.4,22672.0,8904.0,23223.2,13816.3,26366.6,22562.9,14511.1,13118.1,18591.6,24637.8,11870.5,18579.3,22141.3,15333.6,15711.5,12256.0,14108.9,31515.1,41027.2,41516.1,11210.5,17476.5,9986.9,9086.6,13477.3,14334.2,9106.4,12362.4,6514.5,20658.3,12606.7,10684.4,11345.0,12052.1,9703.9,20227.9,12985.8,16142.4,19684.5,11004.4,13808.9,8303.2,14768.4,14902.6,10286.9,9807.2,11948.2,21745.3,13951.6,14064.4,13974.1,11363.6,15564.1,7389.2,12509.4,16490.4,13007.0,20538.6,5694.3,12419.0,5962.9,21696.1,8683.6,12458.4,6450.8,23380.4,11765.0,13732.4,20420.4,8921.6,8436.0,14767.6,9712.0,14752.4,11200.9,11951.3,10082.2,21377.4,19226.6,18046.2,10942.9,17109.4,13579.0,12636.7,18119.2,16347.2,22148.6,17765.8,11989.6,11366.2,9951.1,11768.4,12251.4,14655.7,8311.6,21716.1,14693.0,10099.1,17121.9,19620.9,15099.1,10638.8,8087.4,13103.2,14688.6,14749.4,7593.4,7791.4,14157.4,18057.8,12827.2,12316.1,15774.1,14074.1,16490.2,24849.7,14876.8,10959.2,11588.9,14699.5,16882.3,12719.2,9870.7,8001.4,13762.6,17047.1,14135.6,8065.0,27937.8,11834.6,13237.6,14967.2,9481.9,4110.4,15915.8,17051.4,14308.6,14182.1,15955.9,31012.4,11956.3,13462.2,15206.8,14227.6,10229.1,19958.9,13379.9,13987.8,22698.5,15246.5,13220.9,19917.4,18917.1,9837.6,32864.9,17970.4,5480.4,13682.4,24664.3,15894.0,23193.7,19969.9,23608.1,17844.8,28656.2,30702.9,20590.3,13242.4,24398.1,18837.2,17433.7,29400.8,15720.9,31637.9,28844.4,20601.6,17563.0,19573.9,23683.3,44480.9,18381.0,26318.9,33110.1,22349.8,25372.4,36164.7,25999.3,28890.8,31646.7,55057.8,41460.7,31310.4,45969.5,52364.1,63790.9,68217.6,60432.5,154957.6,232520.9],"cum_vol":[317286.9,458113.9,646536.1,770231.0,874646.1,1028524.1,1105499.5,1187433.4,1250126.7,1345344.7,1416655.4,1472412.0,1525114.0,1568254.9,1628002.5,1694658.4,1759478.7,1832513.4,1885713.4,1931380.3,1967910.6,2011792.7,2052484.5,2139927.8,2206692.8,2246104.3,2304339.4,2338927.8,2400674.1,2444938.6,2514014.5,2564232.1,2603227.6,2654432.1,2710678.9,2761232.7,2860642.5,2936476.1,2990338.3,3066491.6,3115349.4,3144559.6,3195691.6,3249564.7,3288938.9,3335559.1,3422357.7,3464849.1,3514990.9,3558768.9,3606477.1,3659430.3,3702170.9,3748267.9,3779481.5,3821175.9,3869172.4,3918016.1,3966926.0,4000300.7,4047769.2,4087188.6,4129794.9,4174144.5,4217209.3,4265135.4,4321092.8,4354030.1,4383734.4,4420696.4,4484267.1,4527561.0,4564360.2,4592246.9,4623723.6,4664719.1,4700392.6,4727811.0,4768334.9,4797693.1,4828524.9,4858383.8,4886464.1,4907121.7,4928072.6,4949122.2,4978213.5,5007458.6,5034451.1,5067222.0,5094760.3,5127130.1,5156945.4,5185905.3,5224360.3,5245279.2,5266309.4,5302581.6,5330434.5,5356152.1,5387021.9,5408625.6,5436264.5,5465751.7,5492005.8,5517224.1,5540933.4,5568546.1,5608736.2,5634096.8,5664735.2,5698731.9,5726535.5,5755632.7,5777254.4,5839386.4,5870957.9,5887753.6,5901448.9,5920100.9,5941526.1,5974049.1,5997930.9,6030456.8,6048844.0,6064066.0,6083219.4,6118626.9,6157511.6,6185085.8,6222621.4,6244411.1,6263428.4,6279929.7,6313238.7,6345872.5,6374458.1,6396170.7,6425209.9,6445800.5,6471839.6,6506841.6,6540461.5,6561848.8,6584153.2,6620268.9,6655887.8,6673781.9,6691692.7,6729632.1,6757619.1,6778166.1,6810266.9,6833059.9,6845152.4,6862672.2,6878019.2,6905538.8,6923735.7,6950451.8,6965098.5,6983276.8,6998924.2,7008845.2,7031398.9,7047616.4,7085042.2,7101023.9,7115348.7,7133625.6,7158141.2,7194585.9,7215087.2,7228872.8,7241137.4,7262668.4,7287771.6,7302730.9,7330495.8,7343769.9,7360138.4,7372853.2,7388479.7,7406424.6,7431022.5,7463404.9,7493511.6,7514218.5,7524746.1,7544725.4,7565937.8,7588609.8,7597513.8,7620737.0,7634553.3,7660919.9,7683482.8,7697993.9,7711112.0,7729703.6,7754341.4,7766211.9,7784791.1,7806932.4,7822266.1,7837977.6,7850233.6,7864342.4,7895857.6,7936884.8,7978400.9,7989611.4,8007087.9,8017074.8,8026161.4,8039638.7,8053972.9,8063079.4,8075441.8,8081956.3,8102614.6,8115221.3,8125905.6,8137250.6,8149302.8,8159006.7,8179234.6,8192220.4,8208362.8,8228047.3,8239051.6,8252860.5,8261163.7,8275932.1,8290834.7,8301121.6,8310928.9,8322877.1,8344622.4,8358573.9,8372638.4,8386612.5,8397976.1,8413540.2,8420929.4,8433438.8,8449929.1,8462936.1,8483474.8,8489169.1,8501588.1,8507550.9,8529247.0,8537930.6,8550388.9,8556839.7,8580220.1,8591985.1,8605717.5,8626137.9,8635059.5,8643495.5,8658263.1,8667975.1,8682727.5,8693928.4,8705879.7,8715961.9,8737339.3,8756565.9,8774612.1,8785555.0,8802664.4,8816243.4,8828880.1,8846999.4,8863346.6,8885495.2,8903261.0,8915250.6,8926616.9,8936567.9,8948336.3,8960587.7,8975243.4,8983555.0,9005271.1,9019964.1,9030063.3,9047185.2,9066806.1,9081905.2,9092544.0,9100631.4,9113734.6,9128423.2,9143172.6,9150766.0,9158557.4,9172714.8,9190772.6,9203599.8,9215915.9,9231689.9,9245764.0,9262254.2,9287103.9,9301980.7,9312939.9,9324528.9,9339228.4,9356110.6,9368829.9,9378700.6,9386702.0,9400464.6,9417511.7,9431647.4,9439712.4,9467650.1,9479484.7,9492722.3,9507689.5,9517171.4,9521281.8,9537197.6,9554248.9,9568557.6,9582739.6,9598695.6,9629707.9,9641664.2,9655126.4,9670333.2,9684560.8,9694789.9,9714748.8,9728128.6,9742116.4,9764814.9,9780061.4,9793282.4,9813199.7,9832116.9,9841954.5,9874819.4,9892789.7,9898270.1,9911952.4,9936616.7,9952510.7,9975704.4,9995674.4,10019282.5,10037127.3,10065783.5,10096486.4,10117076.7,10130319.1,10154717.2,10173554.4,10190988.1,10220388.9,10236109.8,10267747.6,10296592.0,10317193.6,10334756.6,10354330.5,10378013.8,10422494.6,10440875.6,10467194.5,10500304.6,10522654.4,10548026.9,10584191.6,10610190.9,10639081.6,10670728.4,10725786.1,10767246.9,10798557.3,10844526.8,10896890.9,10960681.8,11028899.4,11089331.9,11244289.4,11476810.3],"abs_move_pct":[0.9167,1.6756,2.3134,1.9067,1.9155,2.0934,2.3672,2.5717,2.5897,2.4482,2.7282,2.5457,2.4915,2.4788,2.7327,2.7596,2.8061,3.0647,3.0254,3.0503,3.064,3.0387,2.9947,2.9312,3.0012,3.0215,3.065,3.0664,3.1758,3.2368,3.12,3.2606,3.2745,3.3904,3.4618,3.5145,3.4205,3.428,3.5325,3.4867,3.484,3.4108,3.5534,3.6033,3.751,3.8864,3.8776,3.8956,3.9134,3.9627,4.0426,3.9411,3.883,3.995,4.0117,3.9753,4.0519,4.092,4.0718,4.1023,4.0558,4.0507,4.1292,4.0476,4.1034,4.1354,4.1094,4.1331,4.1007,4.1803,4.3179,4.3087,4.3903,4.3811,4.4091,4.3324,4.2476,4.3262,4.2097,4.2703,4.3104,4.3371,4.2774,4.2331,4.2272,4.2449,4.2879,4.2969,4.422,4.3817,4.3794,4.2927,4.3342,4.2377,4.1964,4.1733,4.2232,4.3059,4.383,4.4032,4.4494,4.4195,4.4661,4.4726,4.5215,4.4329,4.4049,4.3844,4.3794,4.4055,4.3928,4.2635,4.3435,4.2678,4.2373,4.1665,4.1735,4.2118,4.2141,4.2039,4.2215,4.1807,4.2808,4.3448,4.4119,4.4088,4.3739,4.3587,4.346,4.3052,4.271,4.1951,4.1763,4.1208,4.1122,4.1404,4.1213,4.1052,4.1262,4.1256,4.2032,4.2075,4.274,4.3265,4.3877,4.316,4.3208,4.205,4.2108,4.1673,4.142,4.0679,4.0252,4.0505,4.04,3.9927,3.9883,3.9515,3.8959,3.9969,3.978,3.9765,4.0364,4.071,4.0361,3.9939,3.905,3.8898,3.8498,3.8504,3.9166,4.0031,3.8875,3.8964,3.9894,4.0535,3.9781,3.9976,4.031,3.9969,3.9746,3.9205,3.8863,3.9567,3.8342,3.8411,3.7895,3.8586,3.8857,3.8844,3.8482,3.87,3.8212,3.8129,3.7868,3.7548,3.7897,3.7761,3.7801,3.8207,3.811,3.7736,3.7165,3.6712,3.7325,3.7144,3.744,3.7547,3.7535,3.8742,3.8504,3.9298,3.9079,3.8108,3.8209,3.8695,3.8187,3.8841,3.8398,3.8275,3.7722,3.717,3.7206,3.7802,3.8558,3.8358,3.8043,3.783,3.733,3.6523,3.6427,3.6984,3.7239,3.7799,3.7906,3.7964,3.8359,3.8699,3.8796,3.905,3.8451,3.8653,3.7754,3.8962,3.8948,3.9242,3.8774,3.7896,3.8448,3.8918,3.8564,3.8377,3.7858,3.8025,3.7626,3.7429,3.762,3.8052,3.7567,3.8003,3.8482,3.7892,3.7461,3.7625,3.7124,3.765,3.7424,3.6602,3.708,3.6672,3.6956,3.7025,3.6594,3.6323,3.5879,3.5292,3.5553,3.5059,3.5548,3.5666,3.5576,3.5565,3.5538,3.5168,3.4943,3.5612,3.6286,3.6403,3.7201,3.7651,3.7986,3.7872,3.7485,3.749,3.722,3.7819,3.7465,3.801,3.8324,3.849,3.8934,3.8399,3.8673,3.8318,3.8103,3.8169,3.8801,3.8946,3.873,3.9267,3.9013,3.8748,3.8481,3.8765,3.8979,3.9048,3.8689,3.8855,3.8623,3.9106,3.9058,3.8594,3.8761,3.8725,3.842,3.8606,3.8913,3.9363,3.9331,3.9576,3.9097,3.9249,3.8898,3.8302,3.7798,3.8323,3.8605,3.8676,3.89,3.8365,3.8347,3.8756,3.8939,3.9099,3.8904,3.8834,3.8989,3.8798,3.8911,3.8302,3.8587,3.8215,3.8224,3.9056,3.8568,3.9861,3.9237,3.9225,3.923,3.8809,3.8778,3.9446,3.8894,3.9001,3.8669,3.8639,3.9093,3.946,3.8865,3.9211,3.8752,3.8821,3.9393,4.0024,3.9368,3.9559,3.9363,3.8808,3.8834,3.9158,3.9164,3.9742,3.9878,4.0189,3.9853,3.9931,4.0584,4.1643,4.1379,4.1291],"open5_vol":874646.1,"days":14,"atr14":0.5085,"adv14":13309216,"avg_range_pct14":8.571,"prev_close":6.83,"prev_high":6.91,"prev_low":6.43,"high_20d":7.7191,"ref_5d_high":7.7191,"ref_5d_low":5.92,"ref_5d_avg_high":6.8118,"ref_5d_avg_low":6.102,"ref_5d_avg_range":0.7098,"sr14":{"levels":[{"lo":4.9,"hi":5.0201,"mid":4.96,"touches":3,"last_touch_days_ago":9},{"lo":5.17,"hi":5.28,"mid":5.22,"touches":4,"last_touch_days_ago":10},{"lo":5.365,"hi":5.49,"mid":5.4213,"touches":4,"last_touch_days_ago":7},{"lo":5.52,"hi":5.64,"mid":5.58,"touches":2,"last_touch_days_ago":6},{"lo":5.91,"hi":5.98,"mid":5.9367,"touches":3,"last_touch_days_ago":2},{"lo":6.08,"hi":6.1,"mid":6.0933,"touches":3,"last_touch_days_ago":1},{"lo":6.23,"hi":6.23,"mid":6.23,"touches":2,"last_touch_days_ago":2},{"lo":6.91,"hi":6.97,"mid":6.94,"touches":2,"last_touch_days_ago":0}],"high":7.7191,"low":4.9,"atr":0.5085,"sessions":14,"tol":0.1271}}