{"symbol":"NDRA","for_date":"2025-07-08","built":"2026-09-30T17:50:05-04:00","sessions":["2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07"],"vol_per_min":[404.4,38.6,136.6,84.5,103.9,32.8,75.0,47.6,240.7,14.3,35.6,0.0,0.0,17.2,14.3,0.0,0.0,0.0,27.1,21.4,31.8,0.0,0.0,9.3,250.3,84.9,42.4,0.0,204.1,67.9,0.0,21.4,167.1,54.4,0.0,7.1,0.0,33.6,0.0,21.7,32.4,150.9,50.5,277.1,37.4,12.2,10.6,9.4,84.9,36.9,0.0,0.0,198.7,257.1,0.0,0.0,14.4,25.4,14.3,85.3,0.0,0.0,334.9,21.4,186.5,225.1,0.0,222.5,0.0,77.1,112.0,114.3,7.1,0.0,0.0,114.3,35.7,9.3,0.0,7.1,154.2,36.3,0.0,0.0,27.1,0.0,7.9,113.7,11.9,54.2,0.0,0.0,94.1,0.0,0.0,0.0,35.7,0.0,0.0,14.3,9.3,0.0,230.8,0.0,8.6,73.6,0.0,0.0,0.0,0.0,0.0,109.6,84.6,17.6,62.4,0.0,22.1,28.6,0.0,0.0,7.1,0.0,7.5,0.0,0.0,118.4,0.0,59.3,14.2,0.0,7.1,7.1,42.9,50.5,0.0,23.5,30.0,0.0,0.0,23.0,110.9,78.6,0.0,7.1,47.7,0.0,7.3,0.0,17.9,7.1,0.0,0.0,37.3,163.1,0.0,0.0,0.0,126.1,7.1,0.0,104.6,290.7,1402.4,121.4,692.9,42.9,78.9,767.4,1052.4,0.0,0.0,0.0,95.1,95.0,153.6,48.1,136.6,7.1,0.0,174.9,346.2,105.9,0.0,0.0,74.5,29.0,17.9,9.7,7.3,0.0,167.7,0.0,0.0,0.0,14.4,88.6,0.0,37.3,0.0,7.1,71.4,7.1,35.7,0.0,0.0,0.0,11.6,14.3,0.0,0.0,143.6,0.0,0.0,35.7,0.0,10.1,92.9,0.0,0.0,7.1,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,215.4,0.0,0.0,0.0,0.0,62.1,0.0,0.0,0.0,85.7,0.0,0.0,42.9,14.3,22.6,7.1,0.0,28.6,0.0,238.0,0.0,146.7,229.7,75.2,53.4,0.0,257.2,12.0,0.0,7.4,10.3,0.0,0.0,85.7,0.0,7.2,14.3,44.3,0.0,0.0,0.0,78.5,7.1,21.1,40.1,0.0,0.0,0.0,7.1,0.0,0.0,50.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,37.1,17.9,0.0,7.1,0.0,0.0,51.9,7.2,28.6,0.0,0.0,0.0,0.0,7.1,21.4,90.4,7.1,0.0,24.4,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,19.8,0.0,0.0,0.0,21.4,0.0,14.3,0.0,15.8,0.0,7.1,42.9,7.1,0.0,0.0,0.0,0.0,0.0,12.2,11.8,14.8,174.7,336.7,146.5,0.0,7.1,0.0,0.0,85.7,0.0,7.1,14.4,0.0,36.4,7.1,35.7,59.3,0.0,0.0,0.0,0.0,0.0,10.7,0.0,0.0,0.0,0.0,123.3,0.0,23.1,13.6,25.1,0.0,0.0,0.0,0.0,144.6,455.9,7.1,7.5,28.6,159.2,110.4,17.9,8.6,34.2,407.3,257.1],"cum_vol":[404.4,442.9,579.5,664.0,767.9,800.7,875.7,923.3,1164.0,1178.3,1213.9,1213.9,1213.9,1231.1,1245.4,1245.4,1245.4,1245.4,1272.5,1293.9,1325.7,1325.7,1325.7,1335.0,1585.3,1670.1,1712.5,1712.5,1916.6,1984.4,1984.4,2005.9,2173.0,2227.4,2227.4,2234.5,2234.5,2268.1,2268.1,2289.8,2322.1,2473.0,2523.5,2800.6,2838.1,2850.3,2860.9,2870.3,2955.2,2992.1,2992.1,2992.1,3190.8,3447.9,3447.9,3447.9,3462.3,3487.6,3501.9,3587.2,3587.2,3587.2,3922.1,3943.5,4130.0,4355.1,4355.1,4577.6,4577.6,4654.6,4766.6,4880.9,4888.1,4888.1,4888.1,5002.4,5038.1,5047.4,5047.4,5054.5,5208.7,5245.0,5245.0,5245.0,5272.1,5272.1,5280.0,5393.7,5405.6,5459.9,5459.9,5459.9,5554.0,5554.0,5554.0,5554.0,5589.7,5589.7,5589.7,5604.0,5613.3,5613.3,5844.1,5844.1,5852.7,5926.3,5926.3,5926.3,5926.3,5926.3,5926.3,6035.9,6120.6,6138.1,6200.5,6200.5,6222.6,6251.2,6251.2,6251.2,6258.4,6258.4,6265.9,6265.9,6265.9,6384.2,6384.2,6443.5,6457.7,6457.7,6464.9,6472.0,6514.9,6565.4,6565.4,6588.9,6618.9,6618.9,6618.9,6641.9,6752.7,6831.4,6831.4,6838.5,6886.2,6886.2,6893.5,6893.5,6911.4,6918.5,6918.5,6918.5,6955.8,7118.9,7118.9,7118.9,7118.9,7245.1,7252.2,7252.2,7356.9,7647.6,9050.0,9171.4,9864.3,9907.1,9986.1,10753.4,11805.9,11805.9,11805.9,11805.9,11900.9,11995.9,12149.5,12197.6,12334.3,12341.4,12341.4,12516.3,12862.5,12968.4,12968.4,12968.4,13042.9,13071.9,13089.9,13099.6,13106.9,13106.9,13274.6,13274.6,13274.6,13274.6,13288.9,13377.5,13377.5,13414.8,13414.8,13421.9,13493.4,13500.5,13536.2,13536.2,13536.2,13536.2,13547.8,13562.1,13562.1,13562.1,13705.7,13705.7,13705.7,13741.4,13741.4,13751.6,13844.4,13844.4,13844.4,13851.6,13851.6,13851.6,13858.7,13858.7,13858.7,13858.7,13858.7,13858.7,13858.7,14074.1,14074.1,14074.1,14074.1,14074.1,14136.3,14136.3,14136.3,14136.3,14222.0,14222.0,14222.0,14264.9,14279.1,14301.7,14308.9,14308.9,14337.5,14337.5,14575.5,14575.5,14722.2,14951.9,15027.1,15080.5,15080.5,15337.7,15349.7,15349.7,15357.1,15367.4,15367.4,15367.4,15453.1,15453.1,15460.4,15474.6,15518.9,15518.9,15518.9,15518.9,15597.4,15604.6,15625.6,15665.7,15665.7,15665.7,15665.7,15672.9,15672.9,15672.9,15722.9,15722.9,15722.9,15722.9,15722.9,15722.9,15722.9,15722.9,15722.9,15722.9,15730.0,15730.0,15730.0,15730.0,15767.1,15785.0,15785.0,15792.1,15792.1,15792.1,15844.1,15851.3,15879.9,15879.9,15879.9,15879.9,15879.9,15887.0,15908.4,15998.9,16006.0,16006.0,16030.4,16030.4,16030.4,16037.6,16037.6,16037.6,16037.6,16037.6,16037.6,16037.6,16057.4,16057.4,16057.4,16057.4,16078.8,16078.8,16093.1,16093.1,16108.9,16108.9,16116.0,16158.9,16166.0,16166.0,16166.0,16166.0,16166.0,16166.0,16178.2,16190.0,16204.8,16379.5,16716.2,16862.7,16862.7,16869.9,16869.9,16869.9,16955.6,16955.6,16962.7,16977.1,16977.1,17013.6,17020.7,17056.4,17115.7,17115.7,17115.7,17115.7,17115.7,17115.7,17126.4,17126.4,17126.4,17126.4,17126.4,17249.7,17249.7,17272.8,17286.4,17311.5,17311.5,17311.5,17311.5,17311.5,17456.1,17912.0,17919.1,17926.6,17955.2,18114.4,18224.9,18242.7,18251.4,18285.6,18692.9,18950.0],"abs_move_pct":[0.2045,0.1396,0.3713,0.4521,0.3439,0.3439,0.3278,0.5737,0.7598,0.9717,1.1109,1.1109,1.1109,1.1765,1.1765,1.1765,1.1765,1.1765,1.178,1.178,1.1789,1.1789,1.1789,1.1992,1.1793,1.3599,1.3185,1.3185,1.3573,1.3909,1.3909,1.3594,1.3481,1.5148,1.5148,1.4724,1.4724,1.5472,1.5472,1.8227,2.0166,1.6152,1.617,1.5755,1.5145,1.4935,1.4935,1.4935,1.5105,1.6366,1.6366,1.6366,1.6779,1.6923,1.6923,1.6923,1.6713,1.5703,1.5496,1.5478,1.5478,1.5478,1.5127,1.5127,1.5061,1.8041,1.8041,1.7975,1.7975,1.7758,1.7758,1.621,1.5554,1.5554,1.5554,1.4722,1.4611,1.483,1.483,1.4997,1.5439,1.5239,1.5239,1.5239,1.5239,1.5239,1.514,1.4939,1.4939,1.5038,1.5038,1.5038,1.3734,1.3734,1.3734,1.3734,1.4742,1.4742,1.4742,1.5538,1.5536,1.5536,1.5538,1.5538,1.5538,1.5538,1.5538,1.5538,1.5538,1.5538,1.5538,1.764,1.9739,1.9737,2.0124,2.0124,2.1064,2.001,2.001,2.001,2.1064,2.1064,2.1477,2.1477,2.1477,2.2325,2.2325,2.2113,2.2113,2.2113,2.2113,2.2113,2.3094,2.4176,2.4176,2.4134,2.4831,2.4831,2.4831,2.4394,2.5326,2.7292,2.7292,2.6722,2.7739,2.7739,2.7739,2.7739,2.7497,2.7465,2.7465,2.7465,2.7655,2.6006,2.6006,2.6006,2.6006,2.5174,2.4761,2.4761,2.3896,2.2663,2.4233,2.3891,2.5214,2.6316,2.5666,2.4012,2.3571,2.3571,2.3571,2.3571,2.4986,2.4213,2.6566,2.6356,2.5695,2.5899,2.5899,2.5888,2.6336,2.6991,2.6991,2.6991,2.5533,2.5533,2.5489,2.4113,2.3246,2.3246,2.4039,2.4039,2.4039,2.4039,2.3837,2.3461,2.3461,2.2606,2.2606,2.3027,2.335,2.1726,2.0136,2.0136,2.0136,2.0136,2.0046,2.1882,2.1882,2.1882,2.1611,2.1611,2.1611,1.9919,1.9919,2.0287,1.9685,1.9685,1.9685,2.1169,2.1169,2.1169,2.1171,2.1171,2.1171,2.1171,2.1171,2.1171,2.1171,2.096,2.096,2.096,2.096,2.096,2.0094,2.0094,2.0094,2.0094,2.119,2.119,2.119,2.3134,2.3134,2.3134,2.2976,2.2976,2.0875,2.0875,2.3539,2.3539,2.4413,2.4543,2.367,2.3233,2.3233,2.374,2.3956,2.3956,2.4852,2.5185,2.5185,2.5185,2.4922,2.4922,2.4703,2.5249,2.3111,2.3111,2.3111,2.3111,2.2912,2.2912,2.2491,2.2491,2.2491,2.2491,2.2491,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2275,2.2482,2.0417,2.0417,2.0854,2.0854,2.0854,2.0854,2.0854,2.0289,2.0289,2.0289,2.0289,2.0289,2.2147,2.2331,2.395,2.3598,2.3598,2.4204,2.4204,2.4204,2.3802,2.3802,2.3802,2.3802,2.3802,2.3802,2.3802,2.4645,2.4645,2.4645,2.4645,2.4645,2.4645,2.258,2.258,2.2166,2.2166,2.2166,2.3048,2.2841,2.2841,2.2841,2.2841,2.2841,2.2841,2.306,2.5124,2.5331,2.5331,2.5784,2.4543,2.4543,2.4543,2.4543,2.4543,2.516,2.516,2.4957,2.4516,2.4516,2.4723,2.4723,2.3763,2.3322,2.3322,2.3322,2.3322,2.3322,2.3322,2.3205,2.3205,2.3205,2.3205,2.3205,2.3109,2.3109,2.351,2.351,2.351,2.351,2.351,2.351,2.351,2.3731,2.4043,2.3337,2.3554,2.2952,2.3262,2.5024,2.4722,2.5047,2.3213,2.2526,3.0466],"open5_vol":767.9,"days":14,"atr14":0.20769285714285715,"adv14":365078,"avg_range_pct14":6.231,"prev_close":3.4566,"prev_high":3.59,"prev_low":3.4101,"high_20d":3.75,"ref_5d_high":3.6999,"ref_5d_low":3.27,"ref_5d_avg_high":3.61,"ref_5d_avg_low":3.361,"ref_5d_avg_range":0.249,"sr14":{"levels":[{"lo":3.14,"hi":3.175,"mid":3.155,"touches":3,"last_touch_days_ago":9},{"lo":3.22,"hi":3.27,"mid":3.2467,"touches":3,"last_touch_days_ago":1},{"lo":3.29,"hi":3.3319,"mid":3.3117,"touches":4,"last_touch_days_ago":2},{"lo":3.36,"hi":3.4101,"mid":3.3925,"touches":4,"last_touch_days_ago":0},{"lo":3.415,"hi":3.46,"mid":3.43,"touches":4,"last_touch_days_ago":3},{"lo":3.49,"hi":3.5299,"mid":3.5033,"touches":3,"last_touch_days_ago":7},{"lo":3.57,"hi":3.6,"mid":3.5883,"touches":6,"last_touch_days_ago":0}],"high":3.6999,"low":3.14,"atr":0.2077,"sessions":14,"tol":0.0519}}